
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 92,379.719 | 92,379.719 | 92,379.719 | 92,379.719 | 0.01% |
Apr 23, 2025 | 92,374.250 | 92,374.250 | 92,374.250 | 92,367.719 | 0.01% |
Apr 22, 2025 | 92,367.719 | 92,367.719 | 92,367.719 | 92,367.719 | 0.01% |
Apr 21, 2025 | 92,356.938 | 92,356.938 | 92,356.938 | 92,356.938 | 0.03% |
Apr 16, 2025 | 92,332.969 | 92,332.969 | 92,332.969 | 92,327.578 | 0.01% |
Apr 15, 2025 | 92,327.578 | 92,327.578 | 92,327.578 | 92,327.578 | 0.01% |
Apr 14, 2025 | 92,321.477 | 92,321.477 | 92,321.477 | 92,312.688 | 0.01% |
Apr 13, 2025 | 92,312.688 | 92,312.688 | 92,312.688 | 92,302.172 | 0.01% |
Apr 10, 2025 | 92,302.172 | 92,302.172 | 92,302.172 | 92,302.172 | 0.01% |
Apr 09, 2025 | 92,297.320 | 92,297.320 | 92,297.320 | 92,297.320 | 0.01% |
Apr 08, 2025 | 92,290.344 | 92,290.344 | 92,290.344 | 92,281.539 | 0.01% |
Apr 07, 2025 | 92,281.539 | 92,281.539 | 92,281.539 | 92,273.641 | 0.01% |
Apr 06, 2025 | 92,273.641 | 92,273.641 | 92,273.641 | 92,256.938 | 0.02% |
Apr 03, 2025 | 92,256.938 | 92,256.938 | 92,256.938 | 92,251.039 | 0.01% |
Apr 02, 2025 | 92,251.039 | 92,251.039 | 92,251.039 | 92,244.477 | 0.01% |
Apr 01, 2025 | 92,244.477 | 92,244.477 | 92,244.477 | 92,237.828 | 0.01% |
Mar 31, 2025 | 92,237.828 | 92,237.828 | 92,237.828 | 92,231.523 | 0.01% |
Mar 30, 2025 | 92,231.523 | 92,231.523 | 92,231.523 | 92,214.539 | 0.02% |
Mar 27, 2025 | 92,214.539 | 92,214.539 | 92,214.539 | 92,214.539 | 0.01% |
Mar 26, 2025 | 92,208.320 | 92,208.320 | 92,208.320 | 92,208.320 | 0.01% |
Highest: 92,379.719 | Lowest: 92,208.320 | Difference: 171.398 | Average: 92,293.151 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review