
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 92,244.477 | 92,244.477 | 92,244.477 | 92,237.828 | 0.01% |
Mar 31, 2025 | 92,237.828 | 92,237.828 | 92,237.828 | 92,231.523 | 0.01% |
Mar 30, 2025 | 92,231.523 | 92,231.523 | 92,231.523 | 92,214.539 | 0.02% |
Mar 27, 2025 | 92,214.539 | 92,214.539 | 92,214.539 | 92,214.539 | 0.01% |
Mar 26, 2025 | 92,208.320 | 92,208.320 | 92,208.320 | 92,208.320 | 0.01% |
Mar 25, 2025 | 92,201.781 | 92,201.781 | 92,201.781 | 92,194.703 | 0.01% |
Mar 24, 2025 | 92,194.703 | 92,194.703 | 92,194.703 | 92,186.867 | 0.01% |
Mar 23, 2025 | 92,186.867 | 92,186.867 | 92,186.867 | 92,186.867 | 0.02% |
Mar 20, 2025 | 92,166.117 | 92,166.117 | 92,166.117 | 92,166.117 | 0.01% |
Mar 19, 2025 | 92,159.992 | 92,159.992 | 92,159.992 | 92,159.992 | 0.01% |
Mar 18, 2025 | 92,153.172 | 92,153.172 | 92,153.172 | 92,153.172 | 0.01% |
Mar 17, 2025 | 92,145.594 | 92,145.594 | 92,145.594 | 92,145.594 | 0.01% |
Mar 16, 2025 | 92,139.211 | 92,139.211 | 92,139.211 | 92,139.211 | 0.02% |
Mar 13, 2025 | 92,121.906 | 92,121.906 | 92,121.906 | 92,121.906 | 0.01% |
Mar 12, 2025 | 92,116.227 | 92,116.227 | 92,116.227 | 92,116.227 | 0.01% |
Mar 11, 2025 | 92,109.906 | 92,109.906 | 92,109.906 | 92,109.906 | 0.01% |
Mar 10, 2025 | 92,102.727 | 92,102.727 | 92,102.727 | 92,102.727 | 0.01% |
Mar 09, 2025 | 92,093.922 | 92,093.922 | 92,093.922 | 92,093.922 | 0.02% |
Mar 06, 2025 | 92,074.313 | 92,074.313 | 92,074.313 | 92,074.313 | 0.01% |
Mar 05, 2025 | 92,067.438 | 92,067.438 | 92,067.438 | 92,067.438 | 0.01% |
Mar 04, 2025 | 92,060.617 | 92,060.617 | 92,060.617 | 92,060.617 | 0.01% |
Mar 03, 2025 | 92,051.883 | 92,051.883 | 92,051.883 | 92,051.883 | 0.01% |
Mar 02, 2025 | 92,043.844 | 92,043.844 | 92,043.844 | 92,043.844 | 0.02% |
Highest: 92,244.477 | Lowest: 92,043.844 | Difference: 200.633 | Average: 92,144.648 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review