
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 176.630 | 176.630 | 176.630 | 175.560 | 0.61% |
Apr 23, 2025 | 175.560 | 175.560 | 175.560 | 175.560 | 3.16% |
Apr 22, 2025 | 170.180 | 170.180 | 170.180 | 169.340 | 0.50% |
Apr 17, 2025 | 169.340 | 169.340 | 169.340 | 169.340 | 0.32% |
Apr 16, 2025 | 168.800 | 168.800 | 168.800 | 168.800 | -1.03% |
Apr 15, 2025 | 170.560 | 170.560 | 170.560 | 167.290 | 1.95% |
Apr 14, 2025 | 167.290 | 167.290 | 188.780 | 163.780 | 2.14% |
Apr 11, 2025 | 163.780 | 163.780 | 163.910 | 163.780 | -0.08% |
Apr 10, 2025 | 163.910 | 163.910 | 164.410 | 163.910 | -0.30% |
Apr 09, 2025 | 164.410 | 164.410 | 164.410 | 160.920 | 2.17% |
Apr 08, 2025 | 160.920 | 160.920 | 160.920 | 158.970 | 1.23% |
Apr 07, 2025 | 158.970 | 158.970 | 158.970 | 158.970 | -1.38% |
Apr 04, 2025 | 161.190 | 161.190 | 172.220 | 161.190 | -6.40% |
Apr 03, 2025 | 172.220 | 172.220 | 172.220 | 172.220 | -7.38% |
Apr 02, 2025 | 185.950 | 185.950 | 185.950 | 185.200 | 0.40% |
Apr 01, 2025 | 185.200 | 185.200 | 185.200 | 185.200 | 0.62% |
Mar 31, 2025 | 184.050 | 184.050 | 184.770 | 184.050 | -0.39% |
Mar 28, 2025 | 184.770 | 184.770 | 184.770 | 184.770 | -2.17% |
Mar 27, 2025 | 188.870 | 188.870 | 188.870 | 188.870 | -0.72% |
Mar 26, 2025 | 190.240 | 190.240 | 191.420 | 190.240 | -0.62% |
Highest: 191.420 | Lowest: 158.970 | Difference: 32.450 | Average: 173.142 | Change %: -7.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review