
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,123.450 | 1,123.450 | 1,123.450 | 1,123.450 | 0.01% |
Jun 26, 2025 | 1,123.320 | 1,123.320 | 1,123.320 | 1,123.260 | 0.01% |
Jun 25, 2025 | 1,123.260 | 1,123.260 | 1,123.260 | 1,123.260 | 0.00% |
Jun 24, 2025 | 1,123.240 | 1,123.240 | 1,123.240 | 1,123.000 | 0.02% |
Jun 23, 2025 | 1,123.000 | 1,123.000 | 1,123.000 | 1,123.000 | 0.01% |
Jun 20, 2025 | 1,122.840 | 1,122.840 | 1,122.840 | 1,122.710 | 0.01% |
Jun 19, 2025 | 1,122.710 | 1,122.710 | 1,122.710 | 1,122.710 | 0.00% |
Jun 18, 2025 | 1,122.710 | 1,122.710 | 1,122.710 | 1,122.620 | 0.01% |
Jun 17, 2025 | 1,122.620 | 1,122.620 | 1,122.620 | 1,122.540 | 0.01% |
Jun 16, 2025 | 1,122.540 | 1,122.540 | 1,122.540 | 1,122.210 | 0.03% |
Jun 13, 2025 | 1,122.210 | 1,122.210 | 1,122.210 | 1,122.210 | -0.00% |
Jun 12, 2025 | 1,122.240 | 1,122.240 | 1,122.240 | 1,122.240 | -0.00% |
Jun 11, 2025 | 1,122.270 | 1,122.270 | 1,122.270 | 1,122.130 | 0.01% |
Jun 10, 2025 | 1,122.130 | 1,122.130 | 1,122.130 | 1,122.130 | 0.04% |
Jun 06, 2025 | 1,121.720 | 1,121.720 | 1,121.720 | 1,121.720 | 0.01% |
Jun 05, 2025 | 1,121.600 | 1,121.600 | 1,121.600 | 1,121.350 | 0.02% |
Jun 04, 2025 | 1,121.350 | 1,121.350 | 1,121.350 | 1,121.130 | 0.02% |
Jun 03, 2025 | 1,121.130 | 1,121.130 | 1,121.130 | 1,121.130 | 0.01% |
Jun 02, 2025 | 1,120.980 | 1,120.980 | 1,120.980 | 1,120.750 | 0.02% |
Highest: 1,123.450 | Lowest: 1,120.750 | Difference: 2.700 | Average: 1,122.385 | Change %: 0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review