
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 1,113.120 | 1,113.120 | 1,113.120 | 1,113.120 | 0.01% |
Feb 27, 2025 | 1,113.040 | 1,113.040 | 1,113.040 | 1,113.040 | 0.02% |
Feb 26, 2025 | 1,112.820 | 1,112.820 | 1,112.820 | 1,112.820 | 0.01% |
Feb 25, 2025 | 1,112.690 | 1,112.690 | 1,112.690 | 1,112.690 | -0.00% |
Feb 24, 2025 | 1,112.700 | 1,112.700 | 1,112.700 | 1,112.700 | 0.02% |
Feb 21, 2025 | 1,112.520 | 1,112.520 | 1,112.520 | 1,112.520 | 0.01% |
Feb 20, 2025 | 1,112.440 | 1,112.440 | 1,112.440 | 1,112.440 | 0.00% |
Feb 19, 2025 | 1,112.390 | 1,112.390 | 1,112.390 | 1,112.390 | 0.01% |
Feb 18, 2025 | 1,112.280 | 1,112.280 | 1,112.280 | 1,112.280 | 0.02% |
Feb 17, 2025 | 1,112.070 | 1,112.070 | 1,112.070 | 1,112.070 | 0.03% |
Feb 14, 2025 | 1,111.720 | 1,111.720 | 1,111.720 | 1,111.720 | 0.02% |
Feb 13, 2025 | 1,111.480 | 1,111.480 | 1,111.480 | 1,111.480 | 0.03% |
Feb 12, 2025 | 1,111.170 | 1,111.170 | 1,111.170 | 1,111.170 | 0.00% |
Feb 11, 2025 | 1,111.120 | 1,111.120 | 1,111.120 | 1,111.120 | 0.02% |
Feb 10, 2025 | 1,110.950 | 1,110.950 | 1,110.950 | 1,110.950 | 0.02% |
Feb 07, 2025 | 1,110.770 | 1,110.770 | 1,110.770 | 1,110.770 | 0.01% |
Feb 06, 2025 | 1,110.620 | 1,110.620 | 1,110.620 | 1,110.620 | 0.01% |
Feb 05, 2025 | 1,110.480 | 1,110.480 | 1,110.480 | 1,110.480 | 0.02% |
Feb 04, 2025 | 1,110.290 | 1,110.290 | 1,110.290 | 1,110.290 | 0.03% |
Highest: 1,113.120 | Lowest: 1,110.290 | Difference: 2.830 | Average: 1,111.825 | Change %: 0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review