
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1,126.110 | 1,126.110 | 1,126.110 | 1,126.020 | 0.01% |
Jul 21, 2025 | 1,126.020 | 1,126.020 | 1,126.020 | 1,125.790 | 0.02% |
Jul 18, 2025 | 1,125.790 | 1,125.790 | 1,125.790 | 1,125.630 | 0.01% |
Jul 17, 2025 | 1,125.630 | 1,125.630 | 1,125.630 | 1,125.540 | 0.01% |
Jul 16, 2025 | 1,125.540 | 1,125.540 | 1,125.540 | 1,125.500 | 0.00% |
Jul 15, 2025 | 1,125.500 | 1,125.500 | 1,125.500 | 1,125.500 | 0.02% |
Jul 11, 2025 | 1,125.280 | 1,125.280 | 1,125.280 | 1,125.280 | 0.01% |
Jul 10, 2025 | 1,125.160 | 1,125.160 | 1,125.160 | 1,125.030 | 0.01% |
Jul 09, 2025 | 1,125.030 | 1,125.030 | 1,125.030 | 1,124.880 | 0.01% |
Jul 08, 2025 | 1,124.880 | 1,124.880 | 1,124.880 | 1,124.800 | 0.01% |
Jul 07, 2025 | 1,124.800 | 1,124.800 | 1,124.800 | 1,124.510 | 0.03% |
Jul 04, 2025 | 1,124.510 | 1,124.510 | 1,124.510 | 1,124.510 | 0.01% |
Jul 03, 2025 | 1,124.420 | 1,124.420 | 1,124.420 | 1,124.420 | 0.02% |
Jul 02, 2025 | 1,124.230 | 1,124.230 | 1,124.230 | 1,124.010 | 0.02% |
Jul 01, 2025 | 1,124.010 | 1,124.010 | 1,124.010 | 1,123.810 | 0.02% |
Jun 30, 2025 | 1,123.810 | 1,123.810 | 1,123.810 | 1,123.810 | 0.03% |
Jun 27, 2025 | 1,123.450 | 1,123.450 | 1,123.450 | 1,123.450 | 0.01% |
Jun 26, 2025 | 1,123.320 | 1,123.320 | 1,123.320 | 1,123.260 | 0.01% |
Jun 25, 2025 | 1,123.260 | 1,123.260 | 1,123.260 | 1,123.260 | 0.00% |
Jun 24, 2025 | 1,123.240 | 1,123.240 | 1,123.240 | 1,123.000 | 0.02% |
Jun 23, 2025 | 1,123.000 | 1,123.000 | 1,123.000 | 1,123.000 | 0.01% |
Highest: 1,126.110 | Lowest: 1,123.000 | Difference: 3.110 | Average: 1,124.619 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review