
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 33.590 | 33.590 | 33.670 | 33.590 | -0.24% |
Jun 18, 2025 | 33.670 | 33.670 | 33.670 | 33.670 | -0.50% |
Jun 17, 2025 | 33.840 | 33.840 | 33.840 | 33.840 | -0.32% |
Jun 16, 2025 | 33.950 | 33.950 | 33.950 | 33.870 | 0.24% |
Jun 13, 2025 | 33.870 | 33.870 | 34.310 | 33.870 | -1.28% |
Jun 12, 2025 | 34.310 | 34.310 | 34.560 | 34.310 | -0.72% |
Jun 11, 2025 | 34.560 | 34.560 | 34.730 | 34.560 | -0.49% |
Jun 10, 2025 | 34.730 | 34.730 | 34.730 | 34.730 | 0.81% |
Jun 06, 2025 | 34.450 | 34.450 | 34.450 | 34.450 | 1.09% |
Jun 05, 2025 | 34.080 | 34.080 | 34.110 | 34.080 | -0.09% |
Jun 04, 2025 | 34.110 | 34.110 | 34.110 | 33.990 | 0.35% |
Jun 03, 2025 | 33.990 | 33.990 | 33.990 | 33.840 | 0.44% |
Jun 02, 2025 | 33.840 | 33.840 | 34.040 | 33.840 | -0.59% |
May 30, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | -0.03% |
May 28, 2025 | 34.050 | 34.050 | 34.050 | 34.050 | -0.53% |
May 27, 2025 | 34.230 | 34.230 | 34.230 | 34.230 | 1.36% |
May 26, 2025 | 33.770 | 33.770 | 33.770 | 33.700 | 0.21% |
May 23, 2025 | 33.700 | 33.700 | 34.070 | 33.700 | -1.09% |
May 22, 2025 | 34.070 | 34.070 | 34.070 | 33.980 | 0.26% |
Highest: 34.730 | Lowest: 33.590 | Difference: 1.140 | Average: 34.045 | Change %: -1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review