Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 35.270 | 35.270 | 35.270 | 35.270 | -0.31% |
Jun 26, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | 0.26% |
Jun 25, 2024 | 35.290 | 35.290 | 35.290 | 35.290 | 0.57% |
Jun 24, 2024 | 35.090 | 35.090 | 35.090 | 35.090 | -0.54% |
Jun 21, 2024 | 35.280 | 35.280 | 35.280 | 35.280 | 0.23% |
Jun 20, 2024 | 35.200 | 35.200 | 35.200 | 35.200 | 0.54% |
Jun 19, 2024 | 35.010 | 35.010 | 35.010 | 35.010 | -0.14% |
Jun 18, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | 0.14% |
Jun 17, 2024 | 35.010 | 35.010 | 35.010 | 35.010 | 0.26% |
Jun 14, 2024 | 34.920 | 34.920 | 34.920 | 34.920 | 0.06% |
Jun 13, 2024 | 34.900 | 34.900 | 34.900 | 34.900 | 0.14% |
Jun 12, 2024 | 34.850 | 34.850 | 34.850 | 34.850 | -0.03% |
Jun 11, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | -0.09% |
Jun 10, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | 0.81% |
Jun 07, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | 0.46% |
Jun 06, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | 0.35% |
Jun 05, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | 1.54% |
Jun 04, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | 0.18% |
Jun 03, 2024 | 33.750 | 33.750 | 33.750 | 33.750 | 0.36% |
May 31, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | 0.27% |
May 30, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | -0.59% |
May 29, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | -0.56% |
Highest: 35.380 | Lowest: 33.540 | Difference: 1.840 | Average: 34.676 | Change %: 3.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review