
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 34.050 | 34.050 | 34.050 | 34.050 | -0.53% |
May 27, 2025 | 34.230 | 34.230 | 34.230 | 34.230 | 1.36% |
May 26, 2025 | 33.770 | 33.770 | 33.770 | 33.700 | 0.21% |
May 23, 2025 | 33.700 | 33.700 | 34.070 | 33.700 | -1.09% |
May 22, 2025 | 34.070 | 34.070 | 34.070 | 33.980 | 0.26% |
May 21, 2025 | 33.980 | 33.980 | 34.410 | 33.980 | -1.25% |
May 20, 2025 | 34.410 | 34.410 | 34.410 | 34.410 | -0.35% |
May 19, 2025 | 34.530 | 34.530 | 34.660 | 34.530 | -0.38% |
May 16, 2025 | 34.660 | 34.660 | 34.660 | 34.360 | 0.87% |
May 15, 2025 | 34.360 | 34.360 | 34.360 | 34.360 | 0.82% |
May 14, 2025 | 34.080 | 34.080 | 34.080 | 34.080 | -1.30% |
May 13, 2025 | 34.530 | 34.530 | 34.530 | 34.480 | 0.15% |
May 12, 2025 | 34.480 | 34.480 | 34.480 | 33.430 | 3.14% |
May 09, 2025 | 33.430 | 33.430 | 33.430 | 33.430 | 1.24% |
May 07, 2025 | 33.020 | 33.020 | 33.020 | 33.020 | 0.03% |
May 06, 2025 | 33.010 | 33.010 | 33.010 | 33.010 | -1.17% |
May 05, 2025 | 33.400 | 33.400 | 33.400 | 33.400 | 0.00% |
May 02, 2025 | 33.400 | 33.400 | 33.400 | 33.400 | 2.27% |
Apr 30, 2025 | 32.660 | 32.660 | 32.660 | 32.660 | 0.59% |
Apr 29, 2025 | 32.470 | 32.470 | 32.470 | 32.270 | 0.62% |
Highest: 34.660 | Lowest: 32.270 | Difference: 2.390 | Average: 33.812 | Change %: 5.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review