Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 94.300 | 94.300 | 94.300 | 94.300 | 0.28% |
May 24, 2024 | 94.040 | 94.040 | 94.040 | 94.040 | 0.48% |
May 23, 2024 | 93.590 | 93.590 | 93.590 | 93.590 | 0.29% |
May 22, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | 0.18% |
May 21, 2024 | 93.150 | 93.150 | 93.150 | 93.150 | 0.47% |
May 17, 2024 | 92.710 | 92.710 | 92.710 | 92.710 | 0.31% |
May 16, 2024 | 92.420 | 92.420 | 92.420 | 92.420 | 0.00% |
May 15, 2024 | 92.420 | 92.420 | 92.420 | 92.420 | 0.38% |
May 14, 2024 | 92.070 | 92.070 | 92.070 | 92.070 | 0.33% |
May 13, 2024 | 91.770 | 91.770 | 91.770 | 91.770 | 0.50% |
May 10, 2024 | 91.310 | 91.310 | 91.310 | 91.310 | 1.33% |
May 07, 2024 | 90.110 | 90.110 | 90.110 | 90.110 | 0.22% |
May 06, 2024 | 89.910 | 89.910 | 89.910 | 89.910 | -4.66% |
May 27, 2024 | 94.300 | 94.300 | 94.300 | 94.300 | 0.28% |
May 24, 2024 | 94.040 | 94.040 | 94.040 | 94.040 | 0.48% |
May 23, 2024 | 93.590 | 93.590 | 93.590 | 93.590 | 0.29% |
May 22, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | 0.18% |
May 21, 2024 | 93.150 | 93.150 | 93.150 | 93.150 | 0.47% |
May 17, 2024 | 92.710 | 92.710 | 92.710 | 92.710 | 0.31% |
May 16, 2024 | 92.420 | 92.420 | 92.420 | 92.420 | 0.00% |
May 15, 2024 | 92.420 | 92.420 | 92.420 | 92.420 | 0.38% |
May 14, 2024 | 92.070 | 92.070 | 92.070 | 92.070 | 0.33% |
May 13, 2024 | 91.770 | 91.770 | 91.770 | 91.770 | 0.50% |
May 10, 2024 | 91.310 | 91.310 | 91.310 | 91.310 | 1.33% |
May 07, 2024 | 90.110 | 90.110 | 90.110 | 90.110 | 0.22% |
May 06, 2024 | 89.910 | 89.910 | 89.910 | 89.910 | 0.89% |
May 03, 2024 | 89.120 | 89.120 | 89.120 | 89.120 | 1.01% |
May 02, 2024 | 88.230 | 88.230 | 88.230 | 88.230 | -0.20% |
Apr 30, 2024 | 88.410 | 88.410 | 88.410 | 88.410 | -0.07% |
Apr 29, 2024 | 88.470 | 88.470 | 88.470 | 88.470 | 0.52% |
Highest: 94.300 | Lowest: 88.230 | Difference: 6.070 | Average: 91.882 | Change %: 7.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review