
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 107.330 | 107.330 | 107.330 | 107.330 | -0.20% |
May 28, 2025 | 107.540 | 107.540 | 107.540 | 107.540 | 0.10% |
May 27, 2025 | 107.430 | 107.430 | 107.430 | 107.430 | -0.03% |
May 26, 2025 | 107.460 | 107.460 | 107.460 | 106.080 | 1.30% |
May 23, 2025 | 106.080 | 106.080 | 106.300 | 106.080 | -0.21% |
May 22, 2025 | 106.300 | 106.300 | 106.820 | 106.300 | -0.49% |
May 21, 2025 | 106.820 | 106.820 | 106.820 | 106.320 | 0.47% |
May 20, 2025 | 106.320 | 106.320 | 106.320 | 105.680 | 0.61% |
May 19, 2025 | 105.680 | 105.680 | 105.680 | 105.510 | 0.16% |
May 16, 2025 | 105.510 | 105.510 | 105.510 | 105.130 | 0.36% |
May 15, 2025 | 105.130 | 105.130 | 105.130 | 105.080 | 0.05% |
May 14, 2025 | 105.080 | 105.080 | 105.080 | 104.700 | 0.36% |
May 13, 2025 | 104.700 | 104.700 | 104.700 | 103.960 | 0.71% |
May 12, 2025 | 103.960 | 103.960 | 103.960 | 103.490 | 0.45% |
May 09, 2025 | 103.490 | 103.490 | 103.490 | 103.490 | 1.10% |
May 07, 2025 | 102.360 | 102.360 | 102.360 | 102.360 | 0.13% |
May 06, 2025 | 102.230 | 102.230 | 102.230 | 102.220 | 0.01% |
May 05, 2025 | 102.220 | 102.220 | 102.220 | 102.220 | 0.05% |
May 02, 2025 | 102.170 | 102.170 | 102.170 | 102.170 | 1.76% |
Apr 30, 2025 | 100.400 | 100.400 | 100.400 | 100.400 | 1.11% |
Highest: 107.540 | Lowest: 100.400 | Difference: 7.140 | Average: 104.911 | Change %: 8.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review