
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 207.93 | 207.93 | 209.01 | 207.93 | -0.52% |
Aug 19, 2025 | 209.01 | 209.01 | 213.24 | 209.01 | -1.98% |
Aug 18, 2025 | 213.24 | 213.24 | 213.24 | 212.49 | 0.35% |
Aug 15, 2025 | 212.49 | 212.49 | 212.82 | 212.49 | -0.12% |
Aug 14, 2025 | 212.75 | 212.75 | 213.77 | 212.75 | -0.03% |
Aug 13, 2025 | 212.82 | 212.82 | 213.77 | 212.82 | -0.44% |
Aug 12, 2025 | 213.77 | 213.77 | 213.77 | 211.26 | 1.19% |
Aug 11, 2025 | 211.26 | 211.26 | 212.30 | 211.26 | -0.49% |
Aug 08, 2025 | 212.30 | 212.30 | 212.30 | 211.17 | 0.54% |
Aug 07, 2025 | 211.17 | 211.17 | 211.49 | 208.18 | -0.15% |
Aug 06, 2025 | 211.49 | 211.49 | 211.49 | 208.18 | 1.59% |
Aug 05, 2025 | 208.18 | 208.18 | 209.11 | 204.63 | -0.44% |
Aug 04, 2025 | 209.11 | 209.11 | 209.11 | 204.63 | 2.19% |
Aug 01, 2025 | 204.63 | 204.63 | 209.44 | 204.63 | -2.30% |
Jul 31, 2025 | 209.44 | 209.44 | 209.44 | 207.76 | 0.31% |
Jul 30, 2025 | 208.80 | 208.80 | 208.80 | 207.76 | 0.50% |
Jul 29, 2025 | 207.76 | 207.76 | 208.35 | 207.17 | -0.28% |
Jul 28, 2025 | 208.35 | 208.35 | 208.35 | 207.17 | 0.57% |
Jul 25, 2025 | 207.17 | 207.17 | 207.17 | 206.13 | 0.50% |
Jul 24, 2025 | 206.13 | 206.13 | 206.13 | 206.13 | 0.47% |
Jul 23, 2025 | 205.16 | 205.16 | 206.03 | 203.72 | 0.71% |
Jul 22, 2025 | 203.72 | 203.72 | 206.03 | 203.72 | -1.12% |
Jul 21, 2025 | 206.03 | 206.03 | 206.03 | 205.59 | 0.21% |
Highest: 213.77 | Lowest: 203.72 | Difference: 10.05 | Average: 209.25 | Change %: 1.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review