
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.662 | 25.662 | 25.662 | 25.573 | 0.35% |
Oct 02, 2025 | 25.573 | 25.573 | 25.573 | 25.492 | 0.32% |
Oct 01, 2025 | 25.492 | 25.492 | 25.505 | 25.492 | -0.05% |
Sep 30, 2025 | 25.505 | 25.505 | 25.505 | 25.476 | 0.11% |
Sep 29, 2025 | 25.476 | 25.476 | 25.476 | 25.476 | 0.47% |
Sep 26, 2025 | 25.357 | 25.357 | 25.357 | 25.357 | 0.51% |
Sep 25, 2025 | 25.230 | 25.230 | 25.448 | 25.230 | -0.86% |
Sep 24, 2025 | 25.448 | 25.448 | 25.658 | 25.448 | -0.82% |
Sep 23, 2025 | 25.658 | 25.658 | 25.906 | 25.658 | -0.96% |
Sep 22, 2025 | 25.906 | 25.906 | 25.906 | 25.906 | 0.31% |
Sep 19, 2025 | 25.826 | 25.826 | 25.890 | 25.720 | -0.25% |
Sep 18, 2025 | 25.890 | 25.890 | 25.890 | 25.720 | 0.66% |
Sep 17, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.09% |
Sep 16, 2025 | 25.697 | 25.697 | 25.697 | 25.696 | 0.01% |
Sep 15, 2025 | 25.696 | 25.696 | 25.696 | 25.696 | 0.05% |
Sep 12, 2025 | 25.683 | 25.683 | 25.859 | 25.466 | -0.68% |
Sep 11, 2025 | 25.859 | 25.859 | 26.089 | 25.466 | 1.54% |
Sep 10, 2025 | 25.466 | 25.466 | 26.089 | 25.466 | -2.39% |
Sep 09, 2025 | 26.089 | 26.089 | 26.184 | 26.089 | -0.36% |
Sep 08, 2025 | 26.184 | 26.184 | 26.184 | 26.184 | 0.40% |
Sep 05, 2025 | 26.080 | 26.080 | 26.080 | 25.984 | 0.37% |
Highest: 26.184 | Lowest: 25.230 | Difference: 0.954 | Average: 25.690 | Change %: -1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review