
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 26.099 | 26.099 | 26.099 | 26.099 | 0.08% |
Jul 18, 2025 | 26.078 | 26.078 | 26.122 | 26.078 | -0.17% |
Jul 17, 2025 | 26.122 | 26.122 | 26.122 | 25.925 | 0.76% |
Jul 16, 2025 | 25.925 | 25.925 | 25.925 | 25.721 | 0.80% |
Jul 15, 2025 | 25.721 | 25.721 | 25.852 | 25.721 | -0.51% |
Jul 14, 2025 | 25.852 | 25.852 | 25.852 | 25.817 | 0.14% |
Jul 11, 2025 | 25.817 | 25.817 | 26.086 | 25.817 | -1.03% |
Jul 10, 2025 | 26.086 | 26.086 | 26.086 | 25.873 | 0.45% |
Jul 09, 2025 | 25.969 | 25.969 | 25.969 | 25.873 | 0.37% |
Jul 08, 2025 | 25.873 | 25.873 | 25.873 | 25.851 | 0.09% |
Jul 07, 2025 | 25.851 | 25.851 | 25.851 | 25.851 | -0.18% |
Jul 04, 2025 | 25.897 | 25.897 | 26.088 | 25.880 | -0.73% |
Jul 03, 2025 | 26.088 | 26.088 | 26.088 | 25.880 | 0.80% |
Jul 02, 2025 | 25.880 | 25.880 | 25.880 | 25.855 | 0.10% |
Jun 30, 2025 | 25.855 | 25.855 | 25.855 | 25.697 | 0.62% |
Jun 27, 2025 | 25.697 | 25.697 | 25.697 | 25.533 | 0.64% |
Jun 26, 2025 | 25.533 | 25.533 | 25.533 | 25.349 | 0.72% |
Jun 25, 2025 | 25.349 | 25.349 | 25.406 | 24.962 | -0.22% |
Jun 24, 2025 | 25.406 | 25.406 | 25.406 | 24.691 | 1.78% |
Jun 23, 2025 | 24.962 | 24.962 | 24.962 | 24.691 | 1.10% |
Highest: 26.122 | Lowest: 24.691 | Difference: 1.431 | Average: 25.803 | Change %: 5.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review