
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 25.855 | 25.855 | 25.855 | 25.697 | 0.62% |
Jun 27, 2025 | 25.697 | 25.697 | 25.697 | 25.533 | 0.64% |
Jun 26, 2025 | 25.533 | 25.533 | 25.533 | 25.349 | 0.72% |
Jun 25, 2025 | 25.349 | 25.349 | 25.406 | 24.962 | -0.22% |
Jun 24, 2025 | 25.406 | 25.406 | 25.406 | 24.691 | 1.78% |
Jun 23, 2025 | 24.962 | 24.962 | 24.962 | 24.691 | 1.10% |
Jun 20, 2025 | 24.691 | 24.691 | 24.691 | 24.691 | 0.40% |
Jun 19, 2025 | 24.594 | 24.594 | 24.594 | 24.594 | -0.95% |
Jun 18, 2025 | 24.830 | 24.830 | 25.180 | 24.830 | -0.41% |
Jun 17, 2025 | 24.932 | 24.932 | 25.180 | 24.932 | -0.98% |
Jun 16, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 1.34% |
Jun 13, 2025 | 24.847 | 24.847 | 25.367 | 24.847 | -1.90% |
Jun 12, 2025 | 25.327 | 25.327 | 25.367 | 25.327 | -0.16% |
Jun 11, 2025 | 25.367 | 25.367 | 25.491 | 25.367 | -0.49% |
Jun 10, 2025 | 25.491 | 25.491 | 25.491 | 25.378 | 0.45% |
Jun 09, 2025 | 25.378 | 25.378 | 25.378 | 25.378 | -0.16% |
Jun 06, 2025 | 25.420 | 25.420 | 25.420 | 25.202 | 0.87% |
Jun 05, 2025 | 25.202 | 25.202 | 25.202 | 25.172 | 0.12% |
Jun 04, 2025 | 25.172 | 25.172 | 25.172 | 25.001 | 0.37% |
Jun 03, 2025 | 25.080 | 25.080 | 25.080 | 24.881 | 0.32% |
Jun 02, 2025 | 25.001 | 25.001 | 25.001 | 24.881 | 0.48% |
Highest: 25.855 | Lowest: 24.594 | Difference: 1.262 | Average: 25.205 | Change %: 3.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review