Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | -0.32% |
Feb 10, 2025 | 25.442 | 25.442 | 25.442 | 25.442 | 0.80% |
Feb 07, 2025 | 25.241 | 25.241 | 25.241 | 25.241 | -1.23% |
Feb 06, 2025 | 25.556 | 25.556 | 25.556 | 25.556 | -0.06% |
Feb 05, 2025 | 25.571 | 25.571 | 25.571 | 25.571 | 0.59% |
Feb 04, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.70% |
Feb 03, 2025 | 25.244 | 25.244 | 25.244 | 25.244 | -1.05% |
Jan 31, 2025 | 25.512 | 25.512 | 25.512 | 25.512 | -0.73% |
Jan 30, 2025 | 25.699 | 25.699 | 25.699 | 25.699 | 1.04% |
Jan 29, 2025 | 25.434 | 25.434 | 25.434 | 25.434 | -1.62% |
Jan 28, 2025 | 25.853 | 25.853 | 25.853 | 25.853 | 1.20% |
Jan 27, 2025 | 25.547 | 25.547 | 25.547 | 25.547 | -0.88% |
Jan 24, 2025 | 25.775 | 25.775 | 25.775 | 25.775 | -0.42% |
Jan 23, 2025 | 25.883 | 25.883 | 25.883 | 25.883 | 0.30% |
Jan 22, 2025 | 25.806 | 25.806 | 25.806 | 25.806 | 0.49% |
Jan 21, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 1.25% |
Jan 20, 2025 | 25.362 | 25.362 | 25.362 | 25.362 | 0.83% |
Jan 17, 2025 | 25.154 | 25.154 | 25.154 | 25.154 | 0.19% |
Jan 16, 2025 | 25.106 | 25.106 | 25.106 | 25.106 | 0.45% |
Jan 15, 2025 | 24.993 | 24.993 | 24.993 | 24.993 | 1.36% |
Jan 14, 2025 | 24.657 | 24.657 | 24.657 | 24.657 | 0.66% |
Jan 13, 2025 | 24.496 | 24.496 | 24.496 | 24.496 | -0.13% |
Highest: 25.883 | Lowest: 24.496 | Difference: 1.387 | Average: 25.400 | Change %: 3.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review