
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.272 | 26.272 | 26.473 | 26.272 | -0.76% |
Aug 28, 2025 | 26.473 | 26.473 | 26.473 | 26.393 | 0.30% |
Aug 27, 2025 | 26.393 | 26.393 | 26.393 | 26.393 | 0.19% |
Aug 26, 2025 | 26.344 | 26.344 | 26.344 | 26.344 | 0.21% |
Aug 25, 2025 | 26.289 | 26.289 | 26.615 | 26.289 | -1.22% |
Aug 22, 2025 | 26.615 | 26.615 | 26.615 | 26.148 | 1.79% |
Aug 21, 2025 | 26.148 | 26.148 | 26.353 | 26.148 | -0.78% |
Aug 20, 2025 | 26.353 | 26.353 | 26.479 | 26.353 | -0.48% |
Aug 19, 2025 | 26.479 | 26.479 | 26.540 | 26.479 | -0.21% |
Aug 18, 2025 | 26.536 | 26.536 | 26.540 | 26.536 | -0.02% |
Aug 15, 2025 | 26.540 | 26.540 | 26.782 | 26.540 | -0.26% |
Aug 14, 2025 | 26.610 | 26.610 | 26.782 | 26.464 | -0.64% |
Aug 13, 2025 | 26.782 | 26.782 | 26.782 | 26.464 | 1.20% |
Aug 12, 2025 | 26.464 | 26.464 | 26.464 | 26.162 | 1.15% |
Aug 11, 2025 | 26.162 | 26.162 | 26.162 | 26.162 | -0.82% |
Aug 08, 2025 | 26.378 | 26.378 | 26.391 | 26.378 | -0.05% |
Aug 07, 2025 | 26.391 | 26.391 | 26.391 | 26.388 | 0.01% |
Aug 06, 2025 | 26.388 | 26.388 | 26.388 | 26.330 | 0.22% |
Aug 05, 2025 | 26.330 | 26.330 | 26.330 | 26.040 | 1.12% |
Highest: 26.782 | Lowest: 26.040 | Difference: 0.743 | Average: 26.418 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review