
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 26.162 | 26.162 | 26.162 | 26.162 | -0.82% |
Aug 08, 2025 | 26.378 | 26.378 | 26.391 | 26.378 | -0.05% |
Aug 07, 2025 | 26.391 | 26.391 | 26.391 | 26.388 | 0.01% |
Aug 06, 2025 | 26.388 | 26.388 | 26.388 | 26.330 | 0.22% |
Aug 05, 2025 | 26.330 | 26.330 | 26.330 | 26.040 | 1.12% |
Aug 01, 2025 | 26.040 | 26.040 | 26.683 | 26.040 | -1.43% |
Jul 31, 2025 | 26.418 | 26.418 | 26.683 | 26.418 | -0.99% |
Jul 30, 2025 | 26.683 | 26.683 | 26.753 | 26.683 | -0.26% |
Jul 29, 2025 | 26.753 | 26.753 | 26.753 | 26.704 | 0.18% |
Jul 28, 2025 | 26.704 | 26.704 | 26.704 | 26.704 | -0.37% |
Jul 25, 2025 | 26.802 | 26.802 | 26.802 | 26.579 | 0.42% |
Jul 24, 2025 | 26.691 | 26.691 | 26.691 | 26.579 | 0.42% |
Jul 23, 2025 | 26.579 | 26.579 | 26.579 | 26.167 | 1.57% |
Jul 22, 2025 | 26.167 | 26.167 | 26.167 | 26.099 | 0.26% |
Jul 21, 2025 | 26.099 | 26.099 | 26.099 | 26.099 | 0.08% |
Jul 18, 2025 | 26.078 | 26.078 | 26.122 | 26.078 | -0.17% |
Jul 17, 2025 | 26.122 | 26.122 | 26.122 | 25.925 | 0.76% |
Jul 16, 2025 | 25.925 | 25.925 | 25.925 | 25.721 | 0.80% |
Jul 15, 2025 | 25.721 | 25.721 | 25.852 | 25.721 | -0.51% |
Jul 14, 2025 | 25.852 | 25.852 | 25.852 | 25.817 | 0.14% |
Highest: 26.802 | Lowest: 25.721 | Difference: 1.081 | Average: 26.314 | Change %: 1.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review