Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 25.462 | 25.462 | 25.462 | 25.462 | -0.64% |
Sep 19, 2024 | 25.626 | 25.626 | 25.626 | 25.626 | 1.98% |
Sep 18, 2024 | 25.129 | 25.129 | 25.129 | 25.129 | -0.54% |
Sep 17, 2024 | 25.265 | 25.265 | 25.265 | 25.265 | -0.08% |
Sep 16, 2024 | 25.284 | 25.284 | 25.284 | 25.284 | 0.55% |
Sep 13, 2024 | 25.146 | 25.146 | 25.146 | 25.146 | 0.50% |
Sep 12, 2024 | 25.021 | 25.021 | 25.021 | 25.021 | 0.97% |
Sep 11, 2024 | 24.781 | 24.781 | 24.781 | 24.781 | 0.94% |
Sep 10, 2024 | 24.551 | 24.551 | 24.551 | 24.551 | 0.39% |
Sep 09, 2024 | 24.457 | 24.457 | 24.457 | 24.457 | 1.34% |
Sep 06, 2024 | 24.133 | 24.133 | 24.133 | 24.133 | -1.58% |
Sep 05, 2024 | 24.521 | 24.521 | 24.521 | 24.521 | -0.01% |
Sep 04, 2024 | 24.523 | 24.523 | 24.523 | 24.523 | -0.58% |
Sep 03, 2024 | 24.667 | 24.667 | 24.667 | 24.667 | -3.09% |
Aug 31, 2024 | 25.453 | 25.453 | 25.453 | 25.453 | 0.00% |
Aug 30, 2024 | 25.453 | 25.453 | 25.453 | 25.453 | 0.98% |
Aug 29, 2024 | 25.205 | 25.205 | 25.205 | 25.205 | 0.85% |
Aug 28, 2024 | 24.992 | 24.992 | 24.992 | 24.992 | -0.81% |
Aug 27, 2024 | 25.196 | 25.196 | 25.196 | 25.196 | 0.03% |
Aug 26, 2024 | 25.189 | 25.189 | 25.189 | 25.189 | -0.60% |
Aug 23, 2024 | 25.342 | 25.342 | 25.342 | 25.342 | 1.07% |
Aug 22, 2024 | 25.074 | 25.074 | 25.074 | 25.074 | -1.04% |
Highest: 25.626 | Lowest: 24.133 | Difference: 1.493 | Average: 25.021 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review