Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 26.263 | 26.263 | 26.263 | 26.263 | -0.20% |
Nov 26, 2024 | 26.316 | 26.316 | 26.316 | 26.316 | -0.29% |
Nov 25, 2024 | 26.394 | 26.394 | 26.394 | 26.394 | 1.23% |
Nov 22, 2024 | 26.074 | 26.074 | 26.074 | 26.074 | 1.21% |
Nov 21, 2024 | 25.762 | 25.762 | 25.762 | 25.762 | 1.35% |
Nov 20, 2024 | 25.419 | 25.419 | 25.419 | 25.419 | 0.16% |
Nov 19, 2024 | 25.378 | 25.378 | 25.378 | 25.378 | 0.11% |
Nov 18, 2024 | 25.351 | 25.351 | 25.351 | 25.351 | 0.35% |
Nov 15, 2024 | 25.263 | 25.263 | 25.263 | 25.263 | -1.63% |
Nov 14, 2024 | 25.682 | 25.682 | 25.682 | 25.682 | -1.02% |
Nov 13, 2024 | 25.946 | 25.946 | 25.946 | 25.946 | -0.19% |
Nov 12, 2024 | 25.995 | 25.995 | 25.995 | 25.995 | 0.27% |
Nov 11, 2024 | 25.925 | 25.925 | 25.925 | 25.925 | 0.67% |
Nov 08, 2024 | 25.754 | 25.754 | 25.754 | 25.754 | 0.07% |
Nov 07, 2024 | 25.735 | 25.735 | 25.735 | 25.735 | 0.84% |
Nov 06, 2024 | 25.519 | 25.519 | 25.519 | 25.519 | 1.96% |
Nov 05, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 1.14% |
Nov 04, 2024 | 24.748 | 24.748 | 24.748 | 24.748 | -0.12% |
Nov 01, 2024 | 24.778 | 24.778 | 24.778 | 24.778 | 0.01% |
Oct 31, 2024 | 24.776 | 24.776 | 24.776 | 24.776 | -1.73% |
Oct 30, 2024 | 25.214 | 25.214 | 25.214 | 25.214 | -0.96% |
Oct 29, 2024 | 25.458 | 25.458 | 25.458 | 25.458 | 0.64% |
Oct 28, 2024 | 25.298 | 25.298 | 25.298 | 25.298 | 0.54% |
Highest: 26.394 | Lowest: 24.748 | Difference: 1.646 | Average: 25.569 | Change %: 4.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review