
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.94 | 20.94 | 21.05 | 20.94 | -0.52% |
Aug 28, 2025 | 21.05 | 21.05 | 21.05 | 20.99 | 0.29% |
Aug 27, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% |
Aug 26, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 0.24% |
Aug 25, 2025 | 20.93 | 20.93 | 21.01 | 20.93 | -0.38% |
Aug 22, 2025 | 21.01 | 21.01 | 21.01 | 20.76 | 1.20% |
Aug 21, 2025 | 20.76 | 20.76 | 20.83 | 20.76 | -0.34% |
Aug 20, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05% |
Aug 19, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | -0.38% |
Aug 18, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
Aug 15, 2025 | 20.91 | 20.91 | 20.97 | 20.91 | -0.19% |
Aug 14, 2025 | 20.95 | 20.95 | 20.97 | 20.89 | -0.10% |
Aug 13, 2025 | 20.97 | 20.97 | 20.97 | 20.69 | 0.38% |
Aug 12, 2025 | 20.89 | 20.89 | 20.89 | 20.69 | 0.97% |
Aug 11, 2025 | 20.69 | 20.69 | 20.74 | 20.69 | -0.24% |
Aug 08, 2025 | 20.74 | 20.74 | 20.74 | 20.61 | 0.53% |
Aug 07, 2025 | 20.63 | 20.63 | 20.63 | 20.52 | 0.10% |
Aug 06, 2025 | 20.61 | 20.61 | 20.61 | 20.52 | 0.44% |
Aug 05, 2025 | 20.52 | 20.52 | 20.56 | 20.32 | -0.19% |
Aug 04, 2025 | 20.56 | 20.56 | 20.56 | 20.32 | 1.18% |
Aug 01, 2025 | 20.32 | 20.32 | 20.51 | 20.32 | -0.93% |
Highest: 21.05 | Lowest: 20.32 | Difference: 0.73 | Average: 20.81 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review