
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 0.70% |
Jun 26, 2025 | 29.91 | 29.91 | 29.91 | 29.61 | 1.01% |
Jun 25, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | -0.27% |
Jun 24, 2025 | 29.69 | 29.69 | 29.69 | 29.32 | 1.26% |
Jun 23, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 0.41% |
Jun 20, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | -0.31% |
Jun 18, 2025 | 29.29 | 29.29 | 29.30 | 29.29 | -0.03% |
Jun 17, 2025 | 29.30 | 29.30 | 29.65 | 29.30 | -1.18% |
Jun 16, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 0.51% |
Jun 13, 2025 | 29.50 | 29.50 | 29.88 | 29.50 | -1.27% |
Jun 12, 2025 | 29.88 | 29.88 | 29.88 | 29.71 | 0.57% |
Jun 11, 2025 | 29.71 | 29.71 | 29.71 | 29.66 | 0.17% |
Jun 10, 2025 | 29.66 | 29.66 | 29.70 | 29.66 | -0.13% |
Jun 09, 2025 | 29.70 | 29.70 | 29.70 | 29.66 | 0.13% |
Jun 06, 2025 | 29.66 | 29.66 | 29.66 | 29.54 | 0.41% |
Jun 05, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 0.31% |
Jun 04, 2025 | 29.45 | 29.45 | 29.45 | 29.36 | 0.31% |
Jun 03, 2025 | 29.36 | 29.36 | 29.51 | 29.18 | -0.51% |
Jun 02, 2025 | 29.51 | 29.51 | 29.51 | 29.18 | 1.13% |
May 30, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 0.10% |
Highest: 30.12 | Lowest: 29.18 | Difference: 0.94 | Average: 29.56 | Change %: 3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review