
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 29.36 | 29.36 | 29.51 | 29.18 | -0.51% |
Jun 02, 2025 | 29.51 | 29.51 | 29.51 | 29.18 | 1.13% |
May 30, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 0.10% |
May 29, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 0.73% |
May 28, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | -1.03% |
May 27, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 1.11% |
May 23, 2025 | 28.92 | 28.92 | 28.94 | 28.92 | -0.07% |
May 22, 2025 | 28.94 | 28.94 | 29.09 | 28.88 | 0.21% |
May 21, 2025 | 28.88 | 28.88 | 29.09 | 28.88 | -0.72% |
May 20, 2025 | 29.09 | 29.09 | 29.09 | 28.98 | 0.38% |
May 19, 2025 | 28.98 | 28.98 | 28.98 | 28.78 | 0.69% |
May 16, 2025 | 28.78 | 28.78 | 28.78 | 28.71 | 0.24% |
May 15, 2025 | 28.71 | 28.71 | 28.71 | 28.44 | 0.95% |
May 14, 2025 | 28.44 | 28.44 | 28.65 | 28.44 | -0.73% |
May 13, 2025 | 28.65 | 28.65 | 28.65 | 28.24 | 0.10% |
May 12, 2025 | 28.62 | 28.62 | 28.62 | 28.24 | 1.35% |
May 09, 2025 | 28.24 | 28.24 | 28.24 | 27.93 | 1.11% |
May 08, 2025 | 27.93 | 27.93 | 27.97 | 27.93 | -0.14% |
May 07, 2025 | 27.97 | 27.97 | 28.09 | 27.97 | -0.43% |
May 06, 2025 | 28.09 | 28.09 | 28.11 | 28.09 | -0.07% |
May 05, 2025 | 28.11 | 28.11 | 28.11 | 28.10 | 0.04% |
Highest: 29.51 | Lowest: 27.93 | Difference: 1.58 | Average: 28.75 | Change %: 4.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review