
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 17.01 | 17.01 | 17.01 | 16.96 | 0.29% |
Jul 17, 2025 | 16.96 | 16.96 | 16.99 | 16.96 | -0.18% |
Jul 16, 2025 | 16.99 | 16.99 | 16.99 | 16.82 | 1.01% |
Jul 15, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | -1.35% |
Jul 14, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0.77% |
Jul 11, 2025 | 16.92 | 16.92 | 16.92 | 16.89 | 0.18% |
Jul 10, 2025 | 16.89 | 16.89 | 16.89 | 16.83 | 0.36% |
Jul 09, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
Jul 08, 2025 | 16.85 | 16.85 | 17.04 | 16.85 | -0.30% |
Jul 07, 2025 | 16.90 | 16.90 | 17.04 | 16.90 | -0.82% |
Jul 03, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
Jul 02, 2025 | 17.01 | 17.01 | 17.01 | 16.99 | 0.12% |
Jul 01, 2025 | 16.99 | 16.99 | 16.99 | 16.95 | 0.24% |
Jun 30, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0.71% |
Jun 27, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
Jun 26, 2025 | 16.77 | 16.77 | 16.84 | 16.77 | -0.42% |
Jun 25, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | -2.55% |
Jun 24, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
Jun 23, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 1.41% |
Jun 20, 2025 | 17.02 | 17.02 | 17.05 | 17.02 | -0.18% |
Highest: 17.28 | Lowest: 16.77 | Difference: 0.51 | Average: 16.96 | Change %: -0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review