
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -0.64% |
Aug 22, 2025 | 17.18 | 17.18 | 17.18 | 16.94 | 1.42% |
Aug 21, 2025 | 16.94 | 16.94 | 16.99 | 16.94 | -0.29% |
Aug 20, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.47% |
Aug 19, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 1.74% |
Aug 18, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | -0.89% |
Aug 15, 2025 | 16.77 | 16.77 | 16.83 | 16.68 | 0.54% |
Aug 14, 2025 | 16.68 | 16.68 | 16.83 | 16.68 | -0.89% |
Aug 13, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.78% |
Aug 12, 2025 | 16.70 | 16.70 | 16.70 | 16.60 | 0.60% |
Aug 11, 2025 | 16.60 | 16.60 | 16.69 | 16.60 | -0.54% |
Aug 08, 2025 | 16.69 | 16.69 | 16.84 | 16.69 | -0.89% |
Aug 07, 2025 | 16.84 | 16.84 | 16.92 | 16.79 | 0.30% |
Aug 06, 2025 | 16.79 | 16.79 | 16.92 | 16.79 | -0.77% |
Aug 05, 2025 | 16.92 | 16.92 | 16.92 | 16.73 | 0.36% |
Aug 04, 2025 | 16.86 | 16.86 | 16.86 | 16.73 | 0.78% |
Aug 01, 2025 | 16.73 | 16.73 | 16.76 | 16.73 | -0.18% |
Jul 31, 2025 | 16.76 | 16.76 | 17.01 | 16.76 | -1.47% |
Jul 30, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | -1.45% |
Jul 29, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 1.65% |
Jul 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | -1.68% |
Highest: 17.26 | Lowest: 16.60 | Difference: 0.66 | Average: 16.86 | Change %: -1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review