Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8593 Mitsubishi Ufj Lease Fin Ltd | 1,216.00 | 1,210.50 | 1,231.00 | 1,217.50 | +0.45% | 4.47M | 1,216.00+0.45% | 07:30:29 | |
8591 Orix T | 3,782.00 | 3,838.00 | 3,839.00 | 3,765.00 | -1.46% | 4.22M | 3,782.00-1.46% | 07:30:29 | |
8697 Japan Exchange Group Inc | 1,670.00 | 1,700.00 | 1,715.50 | 1,673.00 | -1.76% | 3.95M | 1,670.00-1.76% | 07:30:29 | |
7383 Net Protections Holdings Inc | 847.00 | 851.00 | 853.00 | 814.00 | -0.47% | 2.5M | 847.00-0.47% | 07:30:29 | |
8253 Credit Saison Co., Ltd. | 3,842.00 | 3,869.00 | 3,912.00 | 3,839.00 | -0.70% | 1.13M | 3,842.00-0.70% | 07:30:29 |
Name | Price |
---|---|
7198 Aruhi | 829.00+8.0+0.97% |
8425 Mizuho Leasing Co Ltd | 1,265.00+11.0+0.88% |
8584 JACCS Co Ltd | 4,250.00+30.0+0.71% |
8572 Acom Co Ltd | 470.20+2.3+0.49% |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,216.00+5.5+0.45% |
Name | Price |
---|---|
8697 Japan Exchange Group | 1,670.00-30.0-1.76% |
8591 Orix T | 3,782.00-56.0-1.46% |
7199 Premium | 2,341.00-24.0-1.01% |
7187 J-Lease | 1,700.00-13.0-0.76% |
8253 Credit Saison | 3,842.00-27.0-0.70% |