Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8697 Japan Exchange Group Inc | 1,574.50 | 1,538.50 | 1,582.50 | 1,539.00 | +2.34% | 3.86M | 1,574.50+2.34% | 07:30:29 | |
8591 Orix T | 3,075.00 | 3,019.00 | 3,081.00 | 3,030.00 | +1.85% | 3.07M | 3,075.00+1.85% | 07:30:29 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,045.00 | 1,043.00 | 1,047.50 | 1,039.00 | +0.19% | 2.69M | 1,045.00+0.19% | 07:30:29 | |
8515 Aiful Corp | 390.00 | 389.00 | 393.00 | 388.00 | +0.26% | 2.06M | 390.00+0.26% | 07:30:29 | |
8572 Acom Co Ltd | 415.80 | 414.20 | 418.90 | 414.50 | +0.39% | 1.74M | 415.80+0.39% | 07:30:29 |
Name | Price |
---|---|
8771 eGuarantee Inc | 1,591.00+146.0+10.10% |
8697 Japan Exchange Group | 1,574.50+36.0+2.34% |
7198 Aruhi | 813.00+16.0+2.01% |
8591 Orix T | 3,075.00+56.0+1.85% |
8570 Aeon Financial Service Co Ltd | 1,280.00+15.0+1.19% |
Name | Price |
---|---|
7383 Net Protections Holdings | 448.00-8.00-1.75% |
7187 J-Lease | 1,288.00-11.0-0.85% |
8439 Century Tokyo Leasing | 1,502.50-4.5-0.30% |
8793 NEC Capital Solutions | 3,750.00-5.0-0.13% |
7164 Zenkoku Hosho | 3,151.00-2.0-0.06% |