
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 15.55 | 15.51 | 15.55 | 15.51 | 0.00% |
Aug 27, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0.58% |
Aug 26, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% |
Aug 25, 2025 | 15.51 | 15.51 | 15.61 | 15.51 | -0.64% |
Aug 22, 2025 | 15.61 | 15.61 | 15.61 | 15.39 | 1.43% |
Aug 21, 2025 | 15.39 | 15.39 | 15.43 | 15.39 | -0.26% |
Aug 20, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
Aug 19, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 1.72% |
Aug 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | -0.85% |
Aug 15, 2025 | 15.23 | 15.23 | 15.29 | 15.16 | 0.46% |
Aug 14, 2025 | 15.16 | 15.16 | 15.29 | 15.16 | -0.85% |
Aug 13, 2025 | 15.29 | 15.29 | 15.29 | 15.18 | 0.72% |
Aug 12, 2025 | 15.18 | 15.18 | 15.18 | 15.09 | 0.60% |
Aug 11, 2025 | 15.09 | 15.09 | 15.17 | 15.09 | -0.53% |
Aug 08, 2025 | 15.17 | 15.17 | 15.31 | 15.17 | -0.91% |
Aug 07, 2025 | 15.31 | 15.31 | 15.37 | 15.26 | 0.33% |
Aug 06, 2025 | 15.26 | 15.26 | 15.37 | 15.26 | -0.72% |
Aug 05, 2025 | 15.37 | 15.37 | 15.37 | 15.20 | 0.33% |
Aug 04, 2025 | 15.32 | 15.32 | 15.32 | 15.20 | 0.79% |
Aug 01, 2025 | 15.20 | 15.20 | 15.46 | 15.20 | -0.20% |
Jul 31, 2025 | 15.23 | 15.23 | 15.69 | 15.23 | -1.49% |
Jul 30, 2025 | 15.46 | 15.46 | 15.69 | 15.46 | -1.47% |
Jul 29, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 1.69% |
Highest: 15.69 | Lowest: 15.09 | Difference: 0.60 | Average: 15.34 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review