Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 0.77% |
May 01, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 0.20% |
Apr 30, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | -1.51% |
Apr 29, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 0.42% |
Apr 26, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 0.48% |
Apr 25, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 0.03% |
Apr 24, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | -0.14% |
Apr 23, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 1.49% |
Apr 22, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.78% |
Apr 19, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | -0.72% |
Apr 18, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | -0.54% |
Apr 17, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | -0.90% |
Apr 16, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | -0.11% |
Apr 15, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | -1.58% |
Apr 12, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | -1.93% |
Apr 11, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 0.63% |
Apr 10, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | -1.32% |
Apr 09, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 0.38% |
Apr 08, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 0.24% |
Apr 05, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 1.32% |
Apr 04, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | -1.47% |
Apr 03, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 0.05% |
Highest: 37.03 | Lowest: 34.69 | Difference: 2.34 | Average: 35.81 | Change %: -3.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review