
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.50% |
Aug 25, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.53% |
Aug 22, 2025 | 1.667 | 1.667 | 1.667 | 1.647 | 1.21% |
Aug 21, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | -0.23% |
Aug 20, 2025 | 1.651 | 1.651 | 1.651 | 1.640 | 0.66% |
Aug 19, 2025 | 1.640 | 1.640 | 1.648 | 1.640 | -0.52% |
Aug 18, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 1.14% |
Aug 15, 2025 | 1.630 | 1.630 | 1.630 | 1.599 | 1.93% |
Aug 14, 2025 | 1.599 | 1.599 | 1.620 | 1.599 | -1.30% |
Aug 13, 2025 | 1.620 | 1.620 | 1.620 | 1.610 | 0.63% |
Aug 12, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.17% |
Aug 11, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.56% |
Aug 08, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | 0.00% |
Aug 07, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | -0.22% |
Aug 06, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | 0.79% |
Aug 05, 2025 | 1.589 | 1.589 | 1.589 | 1.585 | 0.27% |
Aug 04, 2025 | 1.585 | 1.585 | 1.585 | 1.575 | 0.67% |
Aug 01, 2025 | 1.575 | 1.575 | 1.575 | 1.569 | 0.32% |
Jul 31, 2025 | 1.569 | 1.569 | 1.594 | 1.569 | -1.54% |
Jul 30, 2025 | 1.594 | 1.594 | 1.600 | 1.594 | -0.35% |
Jul 29, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 0.49% |
Jul 28, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -0.54% |
Highest: 1.684 | Lowest: 1.569 | Difference: 0.115 | Average: 1.617 | Change %: 5.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review