
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 24.800 | 24.800 | 24.800 | 24.530 | 1.10% |
Jul 28, 2025 | 24.530 | 24.530 | 24.780 | 24.530 | -1.01% |
Jul 25, 2025 | 24.780 | 24.780 | 24.780 | 24.750 | 0.12% |
Jul 24, 2025 | 24.750 | 24.750 | 24.930 | 24.750 | -0.08% |
Jul 23, 2025 | 24.770 | 24.770 | 24.930 | 24.630 | -0.64% |
Jul 22, 2025 | 24.930 | 24.930 | 24.930 | 24.630 | 1.22% |
Jul 21, 2025 | 24.630 | 24.630 | 24.630 | 24.590 | 0.16% |
Jul 18, 2025 | 24.590 | 24.590 | 24.590 | 24.060 | 1.86% |
Jul 17, 2025 | 24.140 | 24.140 | 24.140 | 24.030 | 0.33% |
Jul 16, 2025 | 24.060 | 24.060 | 24.250 | 24.030 | 0.12% |
Jul 15, 2025 | 24.030 | 24.030 | 24.250 | 24.030 | -0.91% |
Jul 14, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | 0.41% |
Jul 11, 2025 | 24.150 | 24.150 | 24.190 | 24.150 | -0.17% |
Jul 10, 2025 | 24.190 | 24.190 | 24.190 | 24.040 | 0.62% |
Jul 09, 2025 | 24.040 | 24.040 | 24.040 | 23.850 | 0.80% |
Jul 08, 2025 | 23.850 | 23.850 | 24.100 | 23.850 | -1.00% |
Jul 07, 2025 | 24.090 | 24.090 | 24.100 | 24.090 | -0.04% |
Jul 03, 2025 | 24.100 | 24.100 | 24.100 | 23.910 | 0.79% |
Jul 02, 2025 | 23.910 | 23.910 | 24.140 | 23.910 | -0.95% |
Jul 01, 2025 | 24.140 | 24.140 | 24.140 | 24.010 | 0.17% |
Jun 30, 2025 | 24.100 | 24.100 | 24.100 | 24.010 | 0.37% |
Highest: 24.930 | Lowest: 23.850 | Difference: 1.080 | Average: 24.325 | Change %: 3.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review