
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.890 | 24.890 | 24.950 | 24.890 | -0.24% |
Aug 28, 2025 | 24.950 | 24.950 | 25.150 | 24.950 | -0.80% |
Aug 27, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 0.16% |
Aug 26, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.32% |
Aug 25, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | -1.03% |
Aug 22, 2025 | 25.290 | 25.290 | 25.290 | 25.130 | 0.64% |
Aug 21, 2025 | 25.130 | 25.130 | 25.320 | 25.130 | -0.75% |
Aug 20, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.20% |
Aug 19, 2025 | 25.270 | 25.270 | 25.270 | 25.020 | 1.00% |
Aug 18, 2025 | 25.020 | 25.020 | 25.140 | 25.020 | -0.48% |
Aug 15, 2025 | 25.140 | 25.140 | 25.260 | 25.140 | -0.48% |
Aug 14, 2025 | 25.260 | 25.260 | 25.410 | 25.260 | -0.59% |
Aug 13, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | 0.32% |
Aug 12, 2025 | 25.330 | 25.330 | 25.330 | 25.180 | 0.60% |
Aug 11, 2025 | 25.180 | 25.180 | 25.250 | 25.180 | -0.28% |
Aug 08, 2025 | 25.250 | 25.250 | 25.390 | 25.250 | -0.55% |
Aug 07, 2025 | 25.390 | 25.390 | 25.390 | 25.180 | 0.83% |
Aug 06, 2025 | 25.180 | 25.180 | 25.600 | 25.180 | -0.83% |
Aug 05, 2025 | 25.390 | 25.390 | 25.600 | 25.390 | -0.82% |
Aug 04, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 1.79% |
Aug 01, 2025 | 25.150 | 25.150 | 25.150 | 24.930 | 0.12% |
Highest: 25.600 | Lowest: 24.890 | Difference: 0.710 | Average: 25.211 | Change %: -0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review