
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 119.950 | 119.950 | 119.950 | 119.950 | 0.47% |
Jul 25, 2025 | 119.390 | 119.390 | 119.390 | 118.830 | 0.47% |
Jul 24, 2025 | 118.830 | 118.830 | 118.830 | 118.830 | 0.06% |
Jul 23, 2025 | 118.760 | 118.760 | 118.760 | 118.760 | 0.97% |
Jul 22, 2025 | 117.620 | 117.620 | 117.620 | 117.620 | -0.31% |
Jul 21, 2025 | 117.980 | 117.980 | 118.320 | 117.980 | -0.29% |
Jul 18, 2025 | 118.320 | 118.320 | 118.320 | 118.320 | -0.16% |
Jul 17, 2025 | 118.510 | 118.510 | 118.510 | 118.510 | 0.70% |
Jul 16, 2025 | 117.690 | 117.690 | 117.690 | 117.690 | 0.26% |
Jul 15, 2025 | 117.380 | 117.380 | 117.380 | 117.380 | 0.07% |
Jul 14, 2025 | 117.300 | 117.300 | 117.300 | 117.300 | 0.17% |
Jul 11, 2025 | 117.100 | 117.100 | 117.100 | 117.100 | -0.57% |
Jul 10, 2025 | 117.770 | 117.770 | 117.770 | 117.770 | 0.35% |
Jul 09, 2025 | 117.360 | 117.360 | 117.360 | 117.360 | 0.45% |
Jul 08, 2025 | 116.830 | 116.830 | 116.830 | 116.830 | 0.07% |
Jul 07, 2025 | 116.750 | 116.750 | 116.920 | 116.750 | -0.15% |
Jul 04, 2025 | 116.920 | 116.920 | 116.920 | 116.920 | -0.25% |
Jul 03, 2025 | 117.210 | 117.210 | 117.210 | 117.210 | 0.86% |
Jul 02, 2025 | 116.210 | 116.210 | 116.210 | 115.790 | 0.36% |
Jul 01, 2025 | 115.790 | 115.790 | 115.790 | 115.790 | -0.72% |
Jun 30, 2025 | 116.630 | 116.630 | 116.630 | 116.630 | 0.56% |
Highest: 119.950 | Lowest: 115.790 | Difference: 4.160 | Average: 117.633 | Change %: 3.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review