
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 109.970 | 109.970 | 109.970 | 109.970 | -1.84% |
Mar 10, 2025 | 112.030 | 112.030 | 112.030 | 112.030 | -2.08% |
Mar 07, 2025 | 114.410 | 114.410 | 114.410 | 114.410 | -0.08% |
Mar 06, 2025 | 114.500 | 114.500 | 114.500 | 114.500 | -1.73% |
Mar 05, 2025 | 116.520 | 116.520 | 116.520 | 116.520 | -1.08% |
Mar 04, 2025 | 117.790 | 117.790 | 117.790 | 117.790 | -3.32% |
Feb 28, 2025 | 121.840 | 121.840 | 121.840 | 121.840 | 1.33% |
Feb 27, 2025 | 120.240 | 120.240 | 120.240 | 120.240 | -0.50% |
Feb 26, 2025 | 120.840 | 120.840 | 120.840 | 120.840 | 0.19% |
Feb 25, 2025 | 120.610 | 120.610 | 120.610 | 120.610 | -0.45% |
Feb 24, 2025 | 121.160 | 121.160 | 121.160 | 121.160 | -0.49% |
Feb 21, 2025 | 121.760 | 121.760 | 121.760 | 121.760 | 10.72% |
Mar 11, 2025 | 109.970 | 109.970 | 109.970 | 109.970 | -1.84% |
Mar 10, 2025 | 112.030 | 112.030 | 112.030 | 112.030 | -2.08% |
Mar 07, 2025 | 114.410 | 114.410 | 114.410 | 114.410 | -0.08% |
Mar 06, 2025 | 114.500 | 114.500 | 114.500 | 114.500 | -1.73% |
Mar 05, 2025 | 116.520 | 116.520 | 116.520 | 116.520 | -1.08% |
Mar 04, 2025 | 117.790 | 117.790 | 117.790 | 117.790 | -3.32% |
Feb 28, 2025 | 121.840 | 121.840 | 121.840 | 121.840 | 1.33% |
Feb 27, 2025 | 120.240 | 120.240 | 120.240 | 120.240 | -0.50% |
Feb 26, 2025 | 120.840 | 120.840 | 120.840 | 120.840 | 0.19% |
Feb 25, 2025 | 120.610 | 120.610 | 120.610 | 120.610 | -0.45% |
Feb 24, 2025 | 121.160 | 121.160 | 121.160 | 121.160 | -0.49% |
Feb 21, 2025 | 121.760 | 121.760 | 121.760 | 121.760 | -1.24% |
Feb 20, 2025 | 123.290 | 123.290 | 123.290 | 123.290 | -1.06% |
Feb 19, 2025 | 124.610 | 124.610 | 124.610 | 124.610 | 0.37% |
Feb 18, 2025 | 124.150 | 124.150 | 124.150 | 124.150 | 0.41% |
Feb 17, 2025 | 123.640 | 123.640 | 123.640 | 123.640 | 0.40% |
Feb 14, 2025 | 123.150 | 123.150 | 123.150 | 123.150 | -0.80% |
Feb 13, 2025 | 124.140 | 124.140 | 124.140 | 124.140 | 0.69% |
Highest: 124.610 | Lowest: 109.970 | Difference: 14.640 | Average: 118.877 | Change %: -10.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review