![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | -0.78% |
Sep 03, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | -1.56% |
Sep 02, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | -0.05% |
Aug 30, 2024 | 110.220 | 110.220 | 110.220 | 110.220 | 1.00% |
Aug 29, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | 0.41% |
Aug 28, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | -0.01% |
Aug 27, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | 0.30% |
Aug 26, 2024 | 108.360 | 108.360 | 108.360 | 108.360 | -0.36% |
Aug 23, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | 0.66% |
Aug 22, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | -0.53% |
Aug 21, 2024 | 108.620 | 108.620 | 108.620 | 108.620 | 0.31% |
Aug 20, 2024 | 108.280 | 108.280 | 108.280 | 108.280 | -0.51% |
Aug 19, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.20% |
Aug 16, 2024 | 108.620 | 108.620 | 108.620 | 108.620 | 0.36% |
Aug 15, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | 1.88% |
Aug 14, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | 0.02% |
Aug 13, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 1.40% |
Aug 12, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | -0.06% |
Aug 09, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | 0.58% |
Aug 08, 2024 | 104.200 | 104.200 | 104.200 | 104.200 | 1.77% |
Aug 07, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | -0.43% |
Aug 06, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | 1.59% |
Highest: 110.220 | Lowest: 102.390 | Difference: 7.830 | Average: 107.367 | Change %: 6.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review