
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | -0.98% |
Jul 24, 2025 | 2.642 | 2.642 | 2.642 | 2.632 | 0.38% |
Jul 23, 2025 | 2.632 | 2.632 | 2.632 | 2.617 | 0.57% |
Jul 22, 2025 | 2.617 | 2.617 | 2.618 | 2.617 | -0.04% |
Jul 21, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | 0.65% |
Jul 18, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | 1.25% |
Jul 17, 2025 | 2.569 | 2.569 | 2.569 | 2.569 | 1.14% |
Jul 16, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | -0.27% |
Jul 15, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | 2.21% |
Jul 14, 2025 | 2.492 | 2.492 | 2.492 | 2.472 | 0.81% |
Jul 11, 2025 | 2.472 | 2.472 | 2.472 | 2.472 | 0.45% |
Jul 10, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | 0.65% |
Jul 09, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | -0.49% |
Jul 08, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | 1.19% |
Jul 07, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | -0.70% |
Jul 04, 2025 | 2.445 | 2.445 | 2.451 | 2.445 | -0.24% |
Jul 03, 2025 | 2.451 | 2.451 | 2.451 | 2.432 | 0.78% |
Jul 02, 2025 | 2.432 | 2.432 | 2.432 | 2.422 | 0.41% |
Jul 01, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | -0.49% |
Jun 30, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | 0.16% |
Highest: 2.642 | Lowest: 2.422 | Difference: 0.220 | Average: 2.516 | Change %: 7.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review