
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
Mar 31, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
Mar 28, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
Mar 27, 2025 | 1.612 | 1.612 | 1.612 | 1.611 | 0.06% |
Mar 26, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 0.00% |
Mar 25, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 0.00% |
Mar 24, 2025 | 1.611 | 1.611 | 1.611 | 1.610 | 0.06% |
Mar 21, 2025 | 1.610 | 1.610 | 1.613 | 1.610 | -0.19% |
Mar 20, 2025 | 1.613 | 1.613 | 1.613 | 1.612 | 0.06% |
Mar 19, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
Mar 18, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.06% |
Mar 17, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | -0.19% |
Mar 14, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.25% |
Mar 13, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | -0.06% |
Mar 12, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 0.06% |
Mar 11, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | -0.12% |
Mar 10, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -0.06% |
Mar 07, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -0.25% |
Mar 06, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.06% |
Mar 05, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | 0.12% |
Mar 04, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.00% |
Mar 03, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.00% |
Highest: 1.617 | Lowest: 1.610 | Difference: 0.007 | Average: 1.612 | Change %: -0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review