
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.90% |
Sep 29, 2025 | 2.188 | 2.188 | 2.188 | 2.145 | 2.03% |
Sep 26, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | -1.23% |
Sep 25, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | 0.83% |
Sep 24, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | 1.38% |
Sep 23, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 0.19% |
Sep 22, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 0.83% |
Sep 19, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 0.54% |
Sep 18, 2025 | 2.091 | 2.091 | 2.102 | 2.091 | -0.53% |
Sep 17, 2025 | 2.102 | 2.102 | 2.102 | 2.077 | 1.23% |
Sep 16, 2025 | 2.077 | 2.077 | 2.077 | 2.069 | 0.35% |
Sep 15, 2025 | 2.069 | 2.069 | 2.069 | 2.051 | 0.90% |
Sep 12, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | 0.60% |
Sep 11, 2025 | 2.039 | 2.039 | 2.039 | 2.001 | 1.89% |
Sep 10, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | -0.10% |
Sep 09, 2025 | 2.003 | 2.003 | 2.003 | 2.001 | 0.07% |
Sep 08, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.45% |
Sep 05, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 2.67% |
Sep 04, 2025 | 1.941 | 1.941 | 1.985 | 1.941 | -2.24% |
Sep 03, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | -0.29% |
Highest: 2.208 | Lowest: 1.941 | Difference: 0.267 | Average: 2.078 | Change %: 10.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review