
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | 0.19% |
Mar 07, 2025 | 3.887 | 3.887 | 3.887 | 3.887 | 0.09% |
Mar 06, 2025 | 3.883 | 3.883 | 3.883 | 3.883 | 0.23% |
Mar 05, 2025 | 3.874 | 3.874 | 3.874 | 3.874 | -0.15% |
Mar 04, 2025 | 3.880 | 3.880 | 3.880 | 3.880 | -0.39% |
Mar 03, 2025 | 3.895 | 3.895 | 3.895 | 3.895 | 0.31% |
Feb 27, 2025 | 3.883 | 3.883 | 3.883 | 3.883 | 0.36% |
Feb 26, 2025 | 3.869 | 3.869 | 3.869 | 3.869 | 0.26% |
Feb 25, 2025 | 3.859 | 3.859 | 3.859 | 3.859 | 0.13% |
Feb 24, 2025 | 3.854 | 3.854 | 3.854 | 3.854 | 0.03% |
Feb 21, 2025 | 3.853 | 3.853 | 3.853 | 3.853 | 0.41% |
Feb 20, 2025 | 3.837 | 3.837 | 3.837 | 3.837 | -1.47% |
Mar 10, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | 0.19% |
Mar 07, 2025 | 3.887 | 3.887 | 3.887 | 3.887 | 0.09% |
Mar 06, 2025 | 3.883 | 3.883 | 3.883 | 3.883 | 0.23% |
Mar 05, 2025 | 3.874 | 3.874 | 3.874 | 3.874 | -0.15% |
Mar 04, 2025 | 3.880 | 3.880 | 3.880 | 3.880 | -0.39% |
Mar 03, 2025 | 3.895 | 3.895 | 3.895 | 3.895 | 0.31% |
Feb 27, 2025 | 3.883 | 3.883 | 3.883 | 3.883 | 0.36% |
Feb 26, 2025 | 3.869 | 3.869 | 3.869 | 3.869 | 0.26% |
Feb 25, 2025 | 3.859 | 3.859 | 3.859 | 3.859 | 0.13% |
Feb 24, 2025 | 3.854 | 3.854 | 3.854 | 3.854 | 0.03% |
Feb 21, 2025 | 3.853 | 3.853 | 3.853 | 3.853 | 0.41% |
Feb 20, 2025 | 3.837 | 3.837 | 3.837 | 3.837 | -0.31% |
Feb 19, 2025 | 3.849 | 3.849 | 3.849 | 3.849 | 0.04% |
Feb 18, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | 0.14% |
Feb 14, 2025 | 3.842 | 3.842 | 3.842 | 3.842 | 0.34% |
Feb 13, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | -0.19% |
Feb 12, 2025 | 3.836 | 3.836 | 3.836 | 3.836 | 0.00% |
Feb 11, 2025 | 3.835 | 3.835 | 3.835 | 3.835 | -0.35% |
Highest: 3.895 | Lowest: 3.829 | Difference: 0.067 | Average: 3.866 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review