
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.782 | 3.782 | 3.782 | 3.782 | 0.11% |
Jun 25, 2025 | 3.778 | 3.778 | 3.778 | 3.768 | 0.26% |
Jun 24, 2025 | 3.768 | 3.768 | 3.768 | 3.759 | 0.24% |
Jun 23, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | 0.00% |
Jun 20, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | -0.21% |
Jun 18, 2025 | 3.767 | 3.767 | 3.768 | 3.767 | -0.03% |
Jun 17, 2025 | 3.768 | 3.768 | 3.768 | 3.759 | 0.25% |
Jun 16, 2025 | 3.759 | 3.759 | 3.759 | 3.757 | 0.03% |
Jun 13, 2025 | 3.757 | 3.757 | 3.757 | 3.756 | 0.02% |
Jun 12, 2025 | 3.756 | 3.756 | 3.760 | 3.756 | -0.09% |
Jun 11, 2025 | 3.760 | 3.760 | 3.760 | 3.753 | 0.17% |
Jun 10, 2025 | 3.753 | 3.753 | 3.766 | 3.753 | -0.33% |
Jun 09, 2025 | 3.766 | 3.766 | 3.766 | 3.763 | 0.09% |
Jun 06, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | 0.06% |
Jun 05, 2025 | 3.760 | 3.760 | 3.760 | 3.757 | 0.08% |
Jun 04, 2025 | 3.757 | 3.757 | 3.763 | 3.757 | -0.16% |
Jun 03, 2025 | 3.763 | 3.763 | 3.769 | 3.763 | -0.15% |
Jun 02, 2025 | 3.769 | 3.769 | 3.777 | 3.769 | -0.22% |
May 29, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | 0.10% |
May 28, 2025 | 3.773 | 3.773 | 3.773 | 3.771 | 0.06% |
Highest: 3.782 | Lowest: 3.753 | Difference: 0.029 | Average: 3.765 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review