![S&P 500 loses steam but remains near records highs](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | -0.18% |
Feb 17, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | 0.25% |
Feb 14, 2025 | 2.758 | 2.758 | 2.758 | 2.758 | 0.80% |
Feb 13, 2025 | 2.736 | 2.736 | 2.736 | 2.736 | -0.98% |
Feb 12, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | 0.55% |
Feb 11, 2025 | 2.748 | 2.748 | 2.748 | 2.748 | -0.18% |
Feb 10, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | 0.18% |
Feb 07, 2025 | 2.748 | 2.748 | 2.748 | 2.748 | 0.81% |
Feb 06, 2025 | 2.726 | 2.726 | 2.726 | 2.726 | 1.04% |
Feb 05, 2025 | 2.698 | 2.698 | 2.698 | 2.698 | -1.14% |
Jan 27, 2025 | 2.729 | 2.729 | 2.729 | 2.729 | -0.15% |
Jan 24, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | 0.07% |
Jan 23, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | -0.40% |
Jan 22, 2025 | 2.742 | 2.742 | 2.742 | 2.742 | -0.65% |
Feb 18, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | -0.18% |
Feb 17, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | 0.25% |
Feb 14, 2025 | 2.758 | 2.758 | 2.758 | 2.758 | 0.80% |
Feb 13, 2025 | 2.736 | 2.736 | 2.736 | 2.736 | -0.98% |
Feb 12, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | 0.55% |
Feb 11, 2025 | 2.748 | 2.748 | 2.748 | 2.748 | -0.18% |
Feb 10, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | 0.18% |
Feb 07, 2025 | 2.748 | 2.748 | 2.748 | 2.748 | 0.81% |
Feb 06, 2025 | 2.726 | 2.726 | 2.726 | 2.726 | 1.04% |
Feb 05, 2025 | 2.698 | 2.698 | 2.698 | 2.698 | -1.14% |
Jan 27, 2025 | 2.729 | 2.729 | 2.729 | 2.729 | -0.15% |
Jan 24, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | 0.07% |
Jan 23, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | -0.40% |
Jan 22, 2025 | 2.742 | 2.742 | 2.742 | 2.742 | 0.04% |
Jan 21, 2025 | 2.741 | 2.741 | 2.741 | 2.741 | -0.18% |
Jan 20, 2025 | 2.746 | 2.746 | 2.746 | 2.746 | 1.25% |
Highest: 2.765 | Lowest: 2.698 | Difference: 0.067 | Average: 2.742 | Change %: 1.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review