
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 3.638 | 3.638 | 3.654 | 3.638 | -0.44% |
Oct 16, 2025 | 3.654 | 3.654 | 3.654 | 3.630 | 0.66% |
Oct 15, 2025 | 3.630 | 3.630 | 3.630 | 3.550 | 2.25% |
Oct 14, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | -3.87% |
Oct 13, 2025 | 3.693 | 3.693 | 3.693 | 3.693 | -0.16% |
Oct 10, 2025 | 3.699 | 3.699 | 3.699 | 3.699 | -1.60% |
Oct 09, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | -2.62% |
Sep 30, 2025 | 3.860 | 3.860 | 3.860 | 3.860 | 2.01% |
Sep 29, 2025 | 3.784 | 3.784 | 3.788 | 3.784 | -0.11% |
Sep 26, 2025 | 3.788 | 3.788 | 3.892 | 3.788 | -2.67% |
Sep 25, 2025 | 3.892 | 3.892 | 3.892 | 3.881 | 0.28% |
Sep 24, 2025 | 3.881 | 3.881 | 3.881 | 3.802 | 2.08% |
Sep 23, 2025 | 3.802 | 3.802 | 3.802 | 3.802 | -1.71% |
Sep 22, 2025 | 3.868 | 3.868 | 3.868 | 3.832 | 0.94% |
Sep 19, 2025 | 3.832 | 3.832 | 3.890 | 3.832 | -1.49% |
Sep 18, 2025 | 3.890 | 3.890 | 3.890 | 3.883 | 0.18% |
Sep 17, 2025 | 3.883 | 3.883 | 3.894 | 3.883 | -0.28% |
Sep 16, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | -1.07% |
Sep 15, 2025 | 3.936 | 3.936 | 3.985 | 3.936 | -1.23% |
Sep 12, 2025 | 3.985 | 3.985 | 3.985 | 3.943 | 1.07% |
Highest: 3.985 | Lowest: 3.550 | Difference: 0.435 | Average: 3.796 | Change %: -7.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review