![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | -1.53% |
Sep 05, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 1.11% |
Sep 04, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 0.52% |
Sep 03, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | 0.45% |
Sep 02, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | -1.36% |
Aug 30, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | 0.44% |
Aug 29, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | 0.04% |
Aug 28, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | -0.73% |
Aug 27, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | 0.48% |
Aug 26, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | -1.20% |
Aug 23, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | -1.01% |
Aug 22, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.84% |
Aug 21, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | 0.00% |
Aug 20, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | -1.64% |
Aug 19, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | -0.85% |
Aug 16, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | 1.15% |
Aug 15, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | 0.79% |
Aug 14, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | -0.57% |
Aug 13, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | -0.50% |
Aug 12, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 1.08% |
Aug 09, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | -0.93% |
Aug 08, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -0.92% |
Aug 07, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | -0.32% |
Aug 06, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 0.78% |
Highest: 2.830 | Lowest: 2.684 | Difference: 0.146 | Average: 2.755 | Change %: -3.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review