Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 1.79% |
Jun 27, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -0.89% |
Jun 26, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 1.26% |
Jun 25, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -0.89% |
Jun 24, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | -1.62% |
Jun 21, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.18% |
Jun 20, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | -0.35% |
Jun 19, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.74% |
Jun 18, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.70% |
Jun 17, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | -0.48% |
Jun 14, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | -0.17% |
Jun 13, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -0.52% |
Jun 12, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | 0.65% |
Jun 11, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -1.58% |
Jun 07, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | -0.04% |
Jun 06, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 0.09% |
Jun 05, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | -1.89% |
Jun 04, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | 1.62% |
Jun 03, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | -0.13% |
May 31, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | -0.21% |
May 30, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | -0.17% |
May 29, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | 0.08% |
Highest: 2.383 | Lowest: 2.228 | Difference: 0.155 | Average: 2.306 | Change %: -3.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review