
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | -1.36% |
May 29, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 2.18% |
May 28, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | -0.09% |
May 27, 2025 | 2.161 | 2.161 | 2.161 | 2.139 | 1.03% |
May 26, 2025 | 2.139 | 2.139 | 2.170 | 2.139 | -1.43% |
May 23, 2025 | 2.170 | 2.170 | 2.179 | 2.170 | -0.41% |
May 22, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | -0.23% |
May 21, 2025 | 2.184 | 2.184 | 2.184 | 2.171 | 0.60% |
May 20, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | 1.21% |
May 19, 2025 | 2.145 | 2.145 | 2.145 | 2.143 | 0.09% |
May 16, 2025 | 2.143 | 2.143 | 2.168 | 2.143 | -1.15% |
May 15, 2025 | 2.168 | 2.168 | 2.186 | 2.168 | -0.82% |
May 14, 2025 | 2.186 | 2.186 | 2.186 | 2.153 | 1.53% |
May 13, 2025 | 2.153 | 2.153 | 2.173 | 2.153 | -0.92% |
May 12, 2025 | 2.173 | 2.173 | 2.173 | 2.150 | 1.07% |
May 09, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | 0.56% |
May 08, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.28% |
May 07, 2025 | 2.132 | 2.132 | 2.148 | 2.132 | -0.74% |
May 06, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | 1.42% |
Highest: 2.206 | Lowest: 2.132 | Difference: 0.074 | Average: 2.162 | Change %: 2.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review