Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 2.595 | 2.595 | 2.654 | 2.595 | -2.22% |
| Nov 13, 2025 | 2.654 | 2.654 | 2.654 | 2.617 | 1.41% |
| Nov 12, 2025 | 2.617 | 2.617 | 2.617 | 2.607 | 0.38% |
| Nov 11, 2025 | 2.607 | 2.607 | 2.649 | 2.607 | -1.59% |
| Nov 10, 2025 | 2.649 | 2.649 | 2.649 | 2.645 | 0.15% |
| Nov 07, 2025 | 2.645 | 2.645 | 2.684 | 2.645 | -1.45% |
| Nov 06, 2025 | 2.684 | 2.684 | 2.684 | 2.615 | 2.64% |
| Nov 05, 2025 | 2.615 | 2.615 | 2.615 | 2.605 | 0.38% |
| Nov 04, 2025 | 2.605 | 2.605 | 2.639 | 2.605 | -1.29% |
| Nov 03, 2025 | 2.639 | 2.639 | 2.647 | 2.639 | -0.30% |
| Oct 31, 2025 | 2.647 | 2.647 | 2.716 | 2.647 | -2.54% |
| Oct 30, 2025 | 2.716 | 2.716 | 2.738 | 2.716 | -0.80% |
| Oct 29, 2025 | 2.738 | 2.738 | 2.738 | 2.725 | 0.48% |
| Oct 28, 2025 | 2.725 | 2.725 | 2.755 | 2.725 | -1.09% |
| Oct 27, 2025 | 2.755 | 2.755 | 2.755 | 2.702 | 1.96% |
| Oct 24, 2025 | 2.702 | 2.702 | 2.702 | 2.622 | 3.05% |
| Oct 23, 2025 | 2.622 | 2.622 | 2.640 | 2.622 | -0.68% |
| Oct 22, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | -1.35% |
| Oct 21, 2025 | 2.676 | 2.676 | 2.676 | 2.611 | 2.49% |
| Oct 20, 2025 | 2.611 | 2.611 | 2.611 | 2.584 | 1.04% |
| Oct 17, 2025 | 2.584 | 2.584 | 2.584 | 2.584 | -2.08% |
| Oct 16, 2025 | 2.639 | 2.639 | 2.639 | 2.615 | 0.92% |
| Oct 15, 2025 | 2.615 | 2.615 | 2.615 | 2.544 | 2.79% |
| Highest: 2.755 | Lowest: 2.544 | Difference: 0.211 | Average: 2.651 | Change %: 2.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review