
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.165 | 2.165 | 2.166 | 2.165 | -0.05% |
Jun 26, 2025 | 2.166 | 2.166 | 2.180 | 2.166 | -0.64% |
Jun 25, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | 0.41% |
Jun 24, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | 1.07% |
Jun 23, 2025 | 2.148 | 2.148 | 2.148 | 2.134 | 0.66% |
Jun 20, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.42% |
Jun 19, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | -1.71% |
Jun 18, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | -0.18% |
Jun 17, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | -1.68% |
Jun 16, 2025 | 2.203 | 2.203 | 2.221 | 2.203 | -0.81% |
Jun 13, 2025 | 2.221 | 2.221 | 2.238 | 2.221 | -0.76% |
Jun 12, 2025 | 2.238 | 2.238 | 2.243 | 2.238 | -0.22% |
Jun 11, 2025 | 2.243 | 2.243 | 2.243 | 2.242 | 0.04% |
Jun 10, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 0.18% |
Jun 09, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | 1.27% |
Jun 06, 2025 | 2.210 | 2.210 | 2.216 | 2.210 | -0.27% |
Jun 05, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | -0.58% |
Jun 04, 2025 | 2.229 | 2.229 | 2.229 | 2.200 | 1.32% |
Jun 03, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 1.10% |
May 30, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | -1.36% |
May 29, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 2.18% |
Highest: 2.243 | Lowest: 2.125 | Difference: 0.118 | Average: 2.192 | Change %: 0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review