3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 0.922 | 0.922 | 0.922 | 0.904 | 1.99% |
Aug 21, 2025 | 0.904 | 0.904 | 0.913 | 0.904 | -0.99% |
Aug 20, 2025 | 0.913 | 0.913 | 0.913 | 0.912 | 0.11% |
Aug 19, 2025 | 0.912 | 0.912 | 0.924 | 0.912 | -1.30% |
Aug 18, 2025 | 0.924 | 0.924 | 0.924 | 0.924 | 0.87% |
Aug 15, 2025 | 0.916 | 0.916 | 0.916 | 0.906 | 1.10% |
Aug 14, 2025 | 0.906 | 0.906 | 0.930 | 0.906 | -2.58% |
Aug 13, 2025 | 0.930 | 0.930 | 0.930 | 0.904 | 2.88% |
Aug 12, 2025 | 0.904 | 0.904 | 0.909 | 0.904 | -0.55% |
Aug 11, 2025 | 0.909 | 0.909 | 0.909 | 0.893 | 1.79% |
Aug 08, 2025 | 0.893 | 0.893 | 0.893 | 0.892 | 0.11% |
Aug 07, 2025 | 0.892 | 0.892 | 0.895 | 0.892 | -0.34% |
Aug 06, 2025 | 0.895 | 0.895 | 0.895 | 0.876 | 2.17% |
Aug 05, 2025 | 0.876 | 0.876 | 0.876 | 0.876 | 0.00% |
Aug 04, 2025 | 0.876 | 0.876 | 0.876 | 0.876 | 2.94% |
Aug 01, 2025 | 0.851 | 0.851 | 0.865 | 0.851 | -1.62% |
Jul 31, 2025 | 0.865 | 0.865 | 0.868 | 0.865 | -0.35% |
Jul 30, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | -1.14% |
Jul 29, 2025 | 0.878 | 0.878 | 0.878 | 0.867 | 1.27% |
Jul 28, 2025 | 0.867 | 0.867 | 0.867 | 0.867 | 2.73% |
Jul 25, 2025 | 0.844 | 0.844 | 0.844 | 0.844 | 0.24% |
Highest: 0.930 | Lowest: 0.844 | Difference: 0.086 | Average: 0.893 | Change %: 9.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review