
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.851 | 0.851 | 0.865 | 0.851 | -1.62% |
Jul 31, 2025 | 0.865 | 0.865 | 0.868 | 0.865 | -0.35% |
Jul 30, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | -1.14% |
Jul 29, 2025 | 0.878 | 0.878 | 0.878 | 0.867 | 1.27% |
Jul 28, 2025 | 0.867 | 0.867 | 0.867 | 0.867 | 2.73% |
Jul 25, 2025 | 0.844 | 0.844 | 0.844 | 0.844 | 0.24% |
Jul 24, 2025 | 0.842 | 0.842 | 0.842 | 0.835 | 0.84% |
Jul 23, 2025 | 0.835 | 0.835 | 0.844 | 0.835 | -1.07% |
Jul 22, 2025 | 0.844 | 0.844 | 0.844 | 0.844 | -0.12% |
Jul 21, 2025 | 0.845 | 0.845 | 0.845 | 0.834 | 1.32% |
Jul 18, 2025 | 0.834 | 0.834 | 0.834 | 0.834 | 0.36% |
Jul 17, 2025 | 0.831 | 0.831 | 0.831 | 0.807 | 2.97% |
Jul 16, 2025 | 0.807 | 0.807 | 0.811 | 0.807 | -0.49% |
Jul 15, 2025 | 0.811 | 0.811 | 0.811 | 0.811 | 0.75% |
Jul 14, 2025 | 0.805 | 0.805 | 0.805 | 0.803 | 0.25% |
Jul 11, 2025 | 0.803 | 0.803 | 0.803 | 0.799 | 0.50% |
Jul 10, 2025 | 0.799 | 0.799 | 0.799 | 0.799 | 0.00% |
Jul 09, 2025 | 0.799 | 0.799 | 0.802 | 0.799 | -0.37% |
Jul 08, 2025 | 0.802 | 0.802 | 0.802 | 0.802 | 0.75% |
Jul 07, 2025 | 0.796 | 0.796 | 0.796 | 0.796 | 0.00% |
Jul 04, 2025 | 0.796 | 0.796 | 0.796 | 0.796 | -0.62% |
Jul 03, 2025 | 0.801 | 0.801 | 0.801 | 0.800 | 0.12% |
Highest: 0.878 | Lowest: 0.796 | Difference: 0.082 | Average: 0.828 | Change %: 6.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review