Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.734 | 9.734 | 9.734 | 9.734 | -0.20% |
May 29, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | -0.59% |
May 28, 2024 | 9.811 | 9.811 | 9.811 | 9.811 | -0.20% |
May 27, 2024 | 9.831 | 9.831 | 9.831 | 9.831 | 0.18% |
May 26, 2024 | 9.814 | 9.814 | 9.814 | 9.814 | 0.00% |
May 25, 2024 | 9.814 | 9.814 | 9.814 | 9.814 | 0.00% |
May 24, 2024 | 9.814 | 9.814 | 9.814 | 9.814 | 0.09% |
May 23, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | -0.32% |
May 22, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | -0.07% |
May 21, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | -0.04% |
May 20, 2024 | 9.847 | 9.847 | 9.847 | 9.847 | 0.13% |
May 19, 2024 | 9.834 | 9.834 | 9.834 | 9.834 | 0.00% |
May 18, 2024 | 9.834 | 9.834 | 9.834 | 9.834 | 0.00% |
May 17, 2024 | 9.834 | 9.834 | 9.834 | 9.834 | -0.04% |
May 16, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | -0.03% |
May 15, 2024 | 9.841 | 9.841 | 9.841 | 9.841 | 0.57% |
May 14, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | 0.21% |
May 13, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | 0.10% |
May 12, 2024 | 9.754 | 9.754 | 9.754 | 9.754 | 0.00% |
May 11, 2024 | 9.754 | 9.754 | 9.754 | 9.754 | 0.00% |
May 10, 2024 | 9.754 | 9.754 | 9.754 | 9.754 | 0.26% |
May 09, 2024 | 9.729 | 9.729 | 9.729 | 9.729 | 0.24% |
May 08, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | 0.09% |
May 07, 2024 | 9.696 | 9.696 | 9.696 | 9.696 | 0.42% |
May 06, 2024 | 9.656 | 9.656 | 9.656 | 9.656 | 0.46% |
May 05, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | 0.00% |
May 04, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | 0.00% |
May 03, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | 0.71% |
May 02, 2024 | 9.543 | 9.543 | 9.543 | 9.543 | 0.34% |
Highest: 9.847 | Lowest: 9.543 | Difference: 0.303 | Average: 9.761 | Change %: 2.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review