
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 9.986 | 9.986 | 9.986 | 9.986 | -0.33% |
Mar 30, 2025 | 10.019 | 10.019 | 10.107 | 10.019 | 0.00% |
Mar 29, 2025 | 10.019 | 10.019 | 10.019 | 10.019 | 0.00% |
Mar 28, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | -0.87% |
Mar 27, 2025 | 10.107 | 10.107 | 10.132 | 10.107 | -0.24% |
Mar 26, 2025 | 10.132 | 10.132 | 10.175 | 10.132 | -0.42% |
Mar 25, 2025 | 10.175 | 10.175 | 10.175 | 10.158 | 0.16% |
Mar 24, 2025 | 10.158 | 10.158 | 10.158 | 10.108 | 0.49% |
Mar 23, 2025 | 10.108 | 10.108 | 10.125 | 10.108 | 0.00% |
Mar 22, 2025 | 10.108 | 10.108 | 10.108 | 10.108 | 0.00% |
Mar 21, 2025 | 10.109 | 10.109 | 10.109 | 10.109 | -0.16% |
Mar 20, 2025 | 10.125 | 10.125 | 10.136 | 10.125 | -0.10% |
Mar 19, 2025 | 10.136 | 10.136 | 10.136 | 10.097 | 0.39% |
Mar 18, 2025 | 10.097 | 10.097 | 10.098 | 10.097 | -0.02% |
Mar 17, 2025 | 10.098 | 10.098 | 10.098 | 10.098 | 0.59% |
Mar 16, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | 0.00% |
Mar 15, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | 0.00% |
Mar 14, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | 0.86% |
Mar 13, 2025 | 9.954 | 9.954 | 9.954 | 9.954 | -0.40% |
Mar 12, 2025 | 9.995 | 9.995 | 9.995 | 9.995 | 0.14% |
Mar 11, 2025 | 9.981 | 9.981 | 9.981 | 9.981 | -0.90% |
Mar 10, 2025 | 10.072 | 10.072 | 10.072 | 10.072 | -1.38% |
Mar 09, 2025 | 10.213 | 10.213 | 10.213 | 10.213 | 0.00% |
Mar 08, 2025 | 10.213 | 10.213 | 10.213 | 10.213 | 0.00% |
Mar 07, 2025 | 10.213 | 10.213 | 10.213 | 10.213 | -0.19% |
Mar 06, 2025 | 10.232 | 10.232 | 10.232 | 10.232 | -0.55% |
Mar 05, 2025 | 10.288 | 10.288 | 10.288 | 10.288 | 0.17% |
Mar 04, 2025 | 10.271 | 10.271 | 10.271 | 10.271 | -0.95% |
Mar 03, 2025 | 10.369 | 10.369 | 10.369 | 10.369 | -0.40% |
Mar 02, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | 0.00% |
Highest: 10.410 | Lowest: 9.954 | Difference: 0.456 | Average: 10.124 | Change %: -4.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review