
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 9.899 | 9.899 | 9.899 | 9.899 | 0.00% |
Apr 26, 2025 | 9.899 | 9.899 | 9.899 | 9.899 | 0.00% |
Apr 25, 2025 | 9.899 | 9.899 | 9.899 | 9.899 | 0.30% |
Apr 24, 2025 | 9.870 | 9.870 | 9.870 | 9.793 | 0.78% |
Apr 23, 2025 | 9.793 | 9.793 | 9.793 | 9.682 | 1.14% |
Apr 22, 2025 | 9.682 | 9.682 | 9.682 | 9.619 | 0.65% |
Apr 21, 2025 | 9.619 | 9.619 | 9.619 | 9.619 | -0.42% |
Apr 20, 2025 | 9.660 | 9.660 | 9.673 | 9.660 | 0.00% |
Apr 19, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | -0.02% |
Apr 17, 2025 | 9.662 | 9.662 | 9.662 | 9.662 | -0.12% |
Apr 16, 2025 | 9.673 | 9.673 | 9.673 | 9.673 | -0.62% |
Apr 15, 2025 | 9.734 | 9.734 | 9.734 | 9.683 | 0.52% |
Apr 14, 2025 | 9.683 | 9.683 | 9.683 | 9.561 | 1.28% |
Apr 13, 2025 | 9.561 | 9.561 | 9.561 | 9.561 | 0.00% |
Apr 12, 2025 | 9.561 | 9.561 | 9.561 | 9.561 | 0.00% |
Apr 11, 2025 | 9.561 | 9.561 | 9.561 | 9.561 | 0.34% |
Apr 10, 2025 | 9.529 | 9.529 | 9.529 | 9.529 | 0.88% |
Apr 09, 2025 | 9.445 | 9.445 | 9.445 | 9.383 | 0.66% |
Apr 08, 2025 | 9.383 | 9.383 | 9.383 | 9.383 | 0.77% |
Apr 07, 2025 | 9.312 | 9.312 | 9.520 | 9.312 | -2.19% |
Apr 06, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | 0.00% |
Apr 05, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | 0.00% |
Apr 04, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | -3.14% |
Apr 03, 2025 | 9.829 | 9.829 | 10.047 | 9.829 | -2.17% |
Apr 02, 2025 | 10.047 | 10.047 | 10.047 | 10.033 | 0.14% |
Apr 01, 2025 | 10.033 | 10.033 | 10.033 | 9.986 | 0.46% |
Mar 31, 2025 | 9.986 | 9.986 | 9.986 | 9.986 | -0.33% |
Mar 30, 2025 | 10.019 | 10.019 | 10.107 | 10.019 | 0.00% |
Mar 29, 2025 | 10.019 | 10.019 | 10.019 | 10.019 | 0.00% |
Highest: 10.107 | Lowest: 9.312 | Difference: 0.795 | Average: 9.710 | Change %: -1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review