Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 9.996 | 9.996 | 9.996 | 9.964 | 0.32% |
| Oct 22, 2025 | 9.964 | 9.964 | 10.017 | 9.964 | -0.53% |
| Oct 21, 2025 | 10.017 | 10.017 | 10.017 | 9.949 | 0.69% |
| Oct 20, 2025 | 9.949 | 9.949 | 9.949 | 9.824 | 1.26% |
| Oct 19, 2025 | 9.824 | 9.824 | 9.827 | 9.824 | 0.00% |
| Oct 18, 2025 | 9.824 | 9.824 | 9.824 | 9.824 | 0.00% |
| Oct 17, 2025 | 9.825 | 9.825 | 9.825 | 9.825 | -0.02% |
| Oct 16, 2025 | 9.827 | 9.827 | 9.827 | 9.712 | 1.18% |
| Oct 15, 2025 | 9.712 | 9.712 | 9.712 | 9.591 | 1.27% |
| Oct 14, 2025 | 9.591 | 9.591 | 9.657 | 9.591 | -0.69% |
| Oct 13, 2025 | 9.657 | 9.657 | 9.657 | 9.597 | 0.62% |
| Oct 12, 2025 | 9.597 | 9.597 | 9.781 | 9.597 | -0.01% |
| Oct 11, 2025 | 9.598 | 9.598 | 9.781 | 9.598 | 0.00% |
| Oct 10, 2025 | 9.598 | 9.598 | 9.598 | 9.598 | -1.87% |
| Oct 09, 2025 | 9.781 | 9.781 | 9.867 | 9.781 | -0.87% |
| Oct 08, 2025 | 9.867 | 9.867 | 9.867 | 9.818 | 0.50% |
| Oct 07, 2025 | 9.818 | 9.818 | 9.818 | 9.818 | 0.18% |
| Oct 06, 2025 | 9.800 | 9.800 | 9.800 | 9.790 | 0.10% |
| Oct 05, 2025 | 9.790 | 9.790 | 9.791 | 9.758 | 0.00% |
| Oct 04, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | 0.00% |
| Oct 03, 2025 | 9.791 | 9.791 | 9.791 | 9.791 | 0.34% |
| Oct 02, 2025 | 9.758 | 9.758 | 9.758 | 9.599 | 1.65% |
| Oct 01, 2025 | 9.599 | 9.599 | 9.599 | 9.527 | 0.75% |
| Sep 30, 2025 | 9.527 | 9.527 | 9.527 | 9.462 | 0.69% |
| Sep 29, 2025 | 9.462 | 9.462 | 9.462 | 9.398 | 0.67% |
| Sep 28, 2025 | 9.398 | 9.398 | 9.399 | 9.382 | 0.00% |
| Sep 27, 2025 | 9.399 | 9.399 | 9.399 | 9.399 | 0.00% |
| Sep 26, 2025 | 9.399 | 9.399 | 9.399 | 9.399 | 0.19% |
| Sep 25, 2025 | 9.382 | 9.382 | 9.443 | 9.382 | -0.65% |
| Highest: 10.017 | Lowest: 9.382 | Difference: 0.636 | Average: 9.708 | Change %: 5.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review