Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | 0.16% |
May 15, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | 0.90% |
May 14, 2024 | 9.989 | 9.989 | 9.989 | 9.989 | -0.08% |
May 13, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | 0.04% |
May 12, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | 0.00% |
May 11, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | 0.00% |
May 10, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | 0.54% |
May 09, 2024 | 9.941 | 9.941 | 9.941 | 9.941 | 0.35% |
May 08, 2024 | 9.906 | 9.906 | 9.906 | 9.906 | 0.52% |
May 07, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | 1.45% |
May 06, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | 0.48% |
May 05, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | 0.00% |
May 04, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | 0.00% |
May 03, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | 0.92% |
May 02, 2024 | 9.582 | 9.582 | 9.582 | 9.582 | -0.74% |
May 01, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | -0.13% |
Apr 30, 2024 | 9.665 | 9.665 | 9.665 | 9.665 | -0.69% |
Apr 29, 2024 | 9.733 | 9.733 | 9.733 | 9.733 | -0.72% |
Apr 28, 2024 | 9.803 | 9.803 | 9.803 | 9.803 | 0.00% |
Apr 27, 2024 | 9.803 | 9.803 | 9.803 | 9.803 | 0.00% |
Apr 26, 2024 | 9.804 | 9.804 | 9.804 | 9.804 | 1.28% |
Apr 25, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | -2.04% |
Apr 24, 2024 | 9.881 | 9.881 | 9.881 | 9.881 | 0.36% |
Apr 23, 2024 | 9.846 | 9.846 | 9.846 | 9.846 | 1.45% |
Apr 22, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | 0.10% |
Apr 21, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | 0.00% |
Apr 20, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | 0.00% |
Apr 19, 2024 | 9.696 | 9.696 | 9.696 | 9.696 | -0.44% |
Apr 18, 2024 | 9.739 | 9.739 | 9.739 | 9.739 | -0.15% |
Highest: 10.095 | Lowest: 9.582 | Difference: 0.514 | Average: 9.812 | Change %: 3.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review