
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10.172 | 10.172 | 10.198 | 10.172 | -0.25% |
Jun 04, 2025 | 10.198 | 10.198 | 10.200 | 10.198 | -0.03% |
Jun 03, 2025 | 10.200 | 10.200 | 10.200 | 10.196 | 0.04% |
Jun 02, 2025 | 10.196 | 10.196 | 10.196 | 10.196 | -0.05% |
Jun 01, 2025 | 10.201 | 10.201 | 10.201 | 10.196 | 0.01% |
May 31, 2025 | 10.200 | 10.200 | 10.200 | 10.196 | 0.00% |
May 30, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 0.03% |
May 29, 2025 | 10.196 | 10.196 | 10.196 | 10.178 | 0.18% |
May 28, 2025 | 10.178 | 10.178 | 10.181 | 10.178 | -0.03% |
May 27, 2025 | 10.181 | 10.181 | 10.181 | 10.181 | 0.10% |
May 26, 2025 | 10.171 | 10.171 | 10.171 | 10.143 | 0.03% |
May 25, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | 0.00% |
May 24, 2025 | 10.167 | 10.167 | 10.167 | 10.167 | 0.00% |
May 23, 2025 | 10.167 | 10.167 | 10.167 | 10.167 | 0.23% |
May 22, 2025 | 10.143 | 10.143 | 10.143 | 10.141 | 0.03% |
May 21, 2025 | 10.141 | 10.141 | 10.154 | 10.141 | -0.13% |
May 20, 2025 | 10.154 | 10.154 | 10.154 | 10.154 | 0.00% |
May 19, 2025 | 10.154 | 10.154 | 10.154 | 10.150 | 0.04% |
May 18, 2025 | 10.151 | 10.151 | 10.151 | 10.110 | 0.00% |
May 17, 2025 | 10.151 | 10.151 | 10.151 | 10.151 | 0.00% |
May 16, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | 0.15% |
May 15, 2025 | 10.135 | 10.135 | 10.135 | 10.110 | 0.25% |
May 14, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | -0.05% |
May 13, 2025 | 10.115 | 10.115 | 10.118 | 10.115 | -0.04% |
May 12, 2025 | 10.118 | 10.118 | 10.151 | 10.118 | -0.32% |
May 11, 2025 | 10.151 | 10.151 | 10.156 | 10.150 | 0.00% |
May 10, 2025 | 10.151 | 10.151 | 10.151 | 10.151 | 0.00% |
May 09, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | -0.06% |
May 08, 2025 | 10.156 | 10.156 | 10.171 | 10.156 | -0.15% |
Highest: 10.201 | Lowest: 10.110 | Difference: 0.091 | Average: 10.163 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review