Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 10.296 | 10.296 | 10.313 | 10.296 | -0.17% |
| Nov 12, 2025 | 10.313 | 10.313 | 10.313 | 10.313 | 0.06% |
| Nov 11, 2025 | 10.307 | 10.307 | 10.307 | 10.307 | 0.03% |
| Nov 10, 2025 | 10.304 | 10.304 | 10.307 | 10.300 | 0.03% |
| Nov 09, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | 0.00% |
| Nov 08, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | 0.00% |
| Nov 07, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | -0.07% |
| Nov 06, 2025 | 10.307 | 10.307 | 10.307 | 10.303 | 0.03% |
| Nov 05, 2025 | 10.303 | 10.303 | 10.307 | 10.303 | -0.04% |
| Nov 04, 2025 | 10.307 | 10.307 | 10.307 | 10.307 | 0.02% |
| Nov 03, 2025 | 10.306 | 10.306 | 10.306 | 10.306 | -0.12% |
| Nov 02, 2025 | 10.318 | 10.318 | 10.318 | 10.311 | 0.00% |
| Nov 01, 2025 | 10.317 | 10.317 | 10.317 | 10.317 | 0.00% |
| Oct 31, 2025 | 10.317 | 10.317 | 10.317 | 10.317 | 0.06% |
| Oct 30, 2025 | 10.311 | 10.311 | 10.317 | 10.311 | -0.06% |
| Oct 29, 2025 | 10.317 | 10.317 | 10.317 | 10.312 | 0.05% |
| Oct 28, 2025 | 10.312 | 10.312 | 10.312 | 10.312 | 0.00% |
| Oct 27, 2025 | 10.311 | 10.311 | 10.311 | 10.303 | 0.08% |
| Oct 26, 2025 | 10.304 | 10.304 | 10.318 | 10.303 | 0.00% |
| Oct 25, 2025 | 10.304 | 10.304 | 10.304 | 10.304 | 0.00% |
| Oct 24, 2025 | 10.303 | 10.303 | 10.303 | 10.303 | -0.15% |
| Oct 23, 2025 | 10.318 | 10.318 | 10.325 | 10.318 | -0.06% |
| Oct 22, 2025 | 10.325 | 10.325 | 10.327 | 10.325 | -0.02% |
| Oct 21, 2025 | 10.327 | 10.327 | 10.327 | 10.320 | 0.07% |
| Oct 20, 2025 | 10.320 | 10.320 | 10.324 | 10.317 | 0.02% |
| Oct 19, 2025 | 10.318 | 10.318 | 10.324 | 10.317 | 0.00% |
| Oct 18, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | 0.00% |
| Oct 17, 2025 | 10.317 | 10.317 | 10.317 | 10.317 | -0.07% |
| Oct 16, 2025 | 10.324 | 10.324 | 10.324 | 10.320 | 0.04% |
| Oct 15, 2025 | 10.320 | 10.320 | 10.320 | 10.300 | 0.20% |
| Highest: 10.327 | Lowest: 10.296 | Difference: 0.031 | Average: 10.311 | Change %: -0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review