
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 10.257 | 10.257 | 10.257 | 10.252 | 0.05% |
Aug 06, 2025 | 10.252 | 10.252 | 10.252 | 10.252 | -0.05% |
Aug 05, 2025 | 10.257 | 10.257 | 10.257 | 10.255 | 0.02% |
Aug 04, 2025 | 10.255 | 10.255 | 10.255 | 10.235 | 0.19% |
Aug 03, 2025 | 10.236 | 10.236 | 10.236 | 10.229 | 0.00% |
Aug 02, 2025 | 10.235 | 10.235 | 10.235 | 10.235 | 0.00% |
Aug 01, 2025 | 10.235 | 10.235 | 10.235 | 10.235 | 0.06% |
Jul 31, 2025 | 10.229 | 10.229 | 10.229 | 10.226 | 0.03% |
Jul 30, 2025 | 10.226 | 10.226 | 10.227 | 10.226 | -0.01% |
Jul 29, 2025 | 10.227 | 10.227 | 10.232 | 10.227 | -0.04% |
Jul 28, 2025 | 10.232 | 10.232 | 10.232 | 10.213 | 0.18% |
Jul 27, 2025 | 10.214 | 10.214 | 10.218 | 10.213 | 0.00% |
Jul 26, 2025 | 10.213 | 10.213 | 10.213 | 10.213 | 0.00% |
Jul 25, 2025 | 10.213 | 10.213 | 10.213 | 10.213 | -0.05% |
Jul 24, 2025 | 10.218 | 10.218 | 10.218 | 10.218 | -0.29% |
Jul 23, 2025 | 10.248 | 10.248 | 10.248 | 10.248 | -0.09% |
Jul 22, 2025 | 10.257 | 10.257 | 10.257 | 10.250 | 0.06% |
Jul 21, 2025 | 10.250 | 10.250 | 10.250 | 10.221 | 0.28% |
Jul 20, 2025 | 10.222 | 10.222 | 10.224 | 10.221 | 0.00% |
Jul 19, 2025 | 10.222 | 10.222 | 10.222 | 10.222 | 0.00% |
Jul 18, 2025 | 10.221 | 10.221 | 10.221 | 10.221 | -0.02% |
Jul 17, 2025 | 10.224 | 10.224 | 10.224 | 10.221 | 0.02% |
Jul 16, 2025 | 10.221 | 10.221 | 10.221 | 10.211 | 0.10% |
Jul 15, 2025 | 10.211 | 10.211 | 10.211 | 10.203 | 0.08% |
Jul 14, 2025 | 10.203 | 10.203 | 10.203 | 10.200 | 0.02% |
Jul 13, 2025 | 10.201 | 10.201 | 10.207 | 10.200 | 0.00% |
Jul 12, 2025 | 10.201 | 10.201 | 10.201 | 10.201 | 0.00% |
Jul 11, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | -0.06% |
Jul 10, 2025 | 10.207 | 10.207 | 10.217 | 10.207 | -0.10% |
Highest: 10.257 | Lowest: 10.200 | Difference: 0.056 | Average: 10.227 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review