
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.170 | 10.170 | 10.170 | 10.142 | 0.27% |
Apr 23, 2025 | 10.142 | 10.142 | 10.153 | 10.142 | -0.10% |
Apr 22, 2025 | 10.153 | 10.153 | 10.153 | 10.140 | 0.13% |
Apr 21, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | 0.01% |
Apr 20, 2025 | 10.139 | 10.139 | 10.139 | 10.113 | 0.00% |
Apr 19, 2025 | 10.139 | 10.139 | 10.139 | 10.139 | 0.02% |
Apr 17, 2025 | 10.137 | 10.137 | 10.137 | 10.137 | 0.24% |
Apr 16, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | 0.13% |
Apr 15, 2025 | 10.099 | 10.099 | 10.099 | 10.097 | 0.02% |
Apr 14, 2025 | 10.097 | 10.097 | 10.097 | 10.069 | 0.27% |
Apr 13, 2025 | 10.070 | 10.070 | 10.070 | 10.069 | 0.00% |
Apr 12, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | 0.00% |
Apr 11, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | -0.06% |
Apr 10, 2025 | 10.074 | 10.074 | 10.074 | 10.074 | 0.12% |
Apr 09, 2025 | 10.063 | 10.063 | 10.063 | 10.062 | 0.01% |
Apr 08, 2025 | 10.062 | 10.062 | 10.067 | 10.062 | -0.05% |
Apr 07, 2025 | 10.067 | 10.067 | 10.085 | 10.067 | -0.17% |
Apr 06, 2025 | 10.085 | 10.085 | 10.085 | 10.084 | 0.00% |
Apr 05, 2025 | 10.085 | 10.085 | 10.085 | 10.085 | 0.00% |
Apr 04, 2025 | 10.084 | 10.084 | 10.084 | 10.084 | 0.05% |
Apr 03, 2025 | 10.079 | 10.079 | 10.079 | 10.055 | 0.24% |
Apr 02, 2025 | 10.055 | 10.055 | 10.060 | 10.055 | -0.05% |
Apr 01, 2025 | 10.060 | 10.060 | 10.060 | 10.044 | 0.16% |
Mar 31, 2025 | 10.044 | 10.044 | 10.044 | 10.044 | -0.10% |
Mar 30, 2025 | 10.054 | 10.054 | 10.054 | 10.036 | 0.00% |
Mar 29, 2025 | 10.054 | 10.054 | 10.054 | 10.054 | 0.00% |
Mar 28, 2025 | 10.054 | 10.054 | 10.054 | 10.054 | 0.17% |
Highest: 10.170 | Lowest: 10.036 | Difference: 0.133 | Average: 10.091 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review