
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 31.390 | 31.390 | 31.390 | 30.480 | 2.99% |
Jun 27, 2025 | 30.480 | 30.480 | 31.760 | 30.480 | -4.03% |
Jun 26, 2025 | 31.760 | 31.760 | 31.760 | 31.290 | 1.50% |
Jun 25, 2025 | 31.290 | 31.290 | 31.290 | 31.240 | 0.16% |
Jun 24, 2025 | 31.240 | 31.240 | 31.910 | 31.240 | -2.10% |
Jun 23, 2025 | 31.910 | 31.910 | 31.910 | 31.690 | 0.69% |
Jun 20, 2025 | 31.690 | 31.690 | 31.690 | 31.690 | -1.49% |
Jun 18, 2025 | 32.170 | 32.170 | 32.480 | 32.170 | -0.95% |
Jun 17, 2025 | 32.480 | 32.480 | 32.540 | 32.480 | -0.18% |
Jun 16, 2025 | 32.540 | 32.540 | 33.200 | 32.540 | -1.99% |
Jun 13, 2025 | 33.200 | 33.200 | 33.200 | 32.500 | 2.15% |
Jun 12, 2025 | 32.500 | 32.500 | 32.500 | 32.500 | 2.88% |
Jun 11, 2025 | 31.590 | 31.590 | 31.590 | 31.420 | 0.54% |
Jun 10, 2025 | 31.420 | 31.420 | 32.000 | 31.420 | -1.81% |
Jun 09, 2025 | 32.000 | 32.000 | 32.000 | 31.910 | 0.28% |
Jun 06, 2025 | 31.910 | 31.910 | 32.610 | 31.910 | -2.15% |
Jun 05, 2025 | 32.610 | 32.610 | 32.610 | 32.400 | 0.65% |
Jun 04, 2025 | 32.400 | 32.400 | 32.400 | 32.400 | 0.22% |
Jun 03, 2025 | 32.330 | 32.330 | 32.330 | 32.230 | 0.31% |
Jun 02, 2025 | 32.230 | 32.230 | 32.230 | 30.750 | 4.81% |
Highest: 33.200 | Lowest: 30.480 | Difference: 2.720 | Average: 31.957 | Change %: 2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review