
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 31.420 | 31.420 | 31.420 | 30.560 | 2.81% |
Jul 18, 2025 | 30.560 | 30.560 | 30.560 | 30.550 | 0.03% |
Jul 17, 2025 | 30.550 | 30.550 | 30.930 | 30.550 | -1.23% |
Jul 16, 2025 | 30.930 | 30.930 | 31.050 | 30.930 | -0.39% |
Jul 15, 2025 | 31.050 | 31.050 | 31.450 | 31.050 | -1.27% |
Jul 14, 2025 | 31.450 | 31.450 | 31.450 | 31.400 | 0.16% |
Jul 11, 2025 | 31.400 | 31.400 | 31.400 | 31.080 | 1.03% |
Jul 10, 2025 | 31.080 | 31.080 | 31.080 | 30.790 | 0.94% |
Jul 09, 2025 | 30.790 | 30.790 | 30.790 | 30.700 | 0.29% |
Jul 08, 2025 | 30.700 | 30.700 | 31.680 | 30.700 | -3.09% |
Jul 07, 2025 | 31.680 | 31.680 | 31.730 | 31.680 | -0.16% |
Jul 03, 2025 | 31.730 | 31.730 | 31.730 | 31.610 | 0.38% |
Jul 02, 2025 | 31.610 | 31.610 | 31.610 | 31.440 | 0.54% |
Jul 01, 2025 | 31.440 | 31.440 | 31.440 | 31.390 | 0.16% |
Jun 30, 2025 | 31.390 | 31.390 | 31.390 | 30.480 | 2.99% |
Jun 27, 2025 | 30.480 | 30.480 | 31.760 | 30.480 | -4.03% |
Jun 26, 2025 | 31.760 | 31.760 | 31.760 | 31.290 | 1.50% |
Jun 25, 2025 | 31.290 | 31.290 | 31.290 | 31.240 | 0.16% |
Jun 24, 2025 | 31.240 | 31.240 | 31.910 | 31.240 | -2.10% |
Jun 23, 2025 | 31.910 | 31.910 | 31.910 | 31.690 | 0.69% |
Highest: 31.910 | Lowest: 30.480 | Difference: 1.430 | Average: 31.223 | Change %: -0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review