
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 29.200 | 29.200 | 29.200 | 29.200 | -1.15% |
Apr 24, 2025 | 29.540 | 29.540 | 29.540 | 29.540 | 1.41% |
Apr 23, 2025 | 29.130 | 29.130 | 30.340 | 29.130 | -3.99% |
Apr 22, 2025 | 30.340 | 30.340 | 30.790 | 30.340 | -1.46% |
Apr 21, 2025 | 30.790 | 30.790 | 30.790 | 30.490 | 0.98% |
Apr 17, 2025 | 30.490 | 30.490 | 30.820 | 30.490 | -1.07% |
Apr 16, 2025 | 30.820 | 30.820 | 30.820 | 29.940 | 2.94% |
Apr 15, 2025 | 29.940 | 29.940 | 29.940 | 29.620 | 1.08% |
Apr 14, 2025 | 29.620 | 29.620 | 29.620 | 29.220 | 1.37% |
Apr 11, 2025 | 29.220 | 29.220 | 29.220 | 27.610 | 5.83% |
Apr 10, 2025 | 27.610 | 27.610 | 27.610 | 26.470 | 4.31% |
Apr 09, 2025 | 26.470 | 26.470 | 26.470 | 24.480 | 8.13% |
Apr 08, 2025 | 24.480 | 24.480 | 24.480 | 24.470 | 0.04% |
Apr 07, 2025 | 24.470 | 24.470 | 24.470 | 24.410 | 0.25% |
Apr 04, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | -8.78% |
Apr 03, 2025 | 26.760 | 26.760 | 26.760 | 26.710 | 0.19% |
Apr 02, 2025 | 26.710 | 26.710 | 26.770 | 26.710 | -0.22% |
Apr 01, 2025 | 26.770 | 26.770 | 26.770 | 26.730 | 0.15% |
Mar 31, 2025 | 26.730 | 26.730 | 26.730 | 26.660 | 0.26% |
Highest: 30.820 | Lowest: 24.410 | Difference: 6.410 | Average: 28.079 | Change %: 9.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review