Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.36% |
| Oct 23, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | -0.12% |
| Oct 22, 2025 | 1.660 | 1.660 | 1.662 | 1.660 | -0.08% |
| Oct 21, 2025 | 1.662 | 1.662 | 1.662 | 1.658 | 0.24% |
| Oct 20, 2025 | 1.658 | 1.658 | 1.658 | 1.656 | 0.10% |
| Oct 17, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | -0.53% |
| Oct 16, 2025 | 1.665 | 1.665 | 1.666 | 1.665 | -0.04% |
| Oct 15, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | 0.17% |
| Oct 14, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | -0.49% |
| Oct 13, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.05% |
| Oct 10, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | -0.51% |
| Oct 09, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 0.17% |
| Sep 30, 2025 | 1.676 | 1.676 | 1.676 | 1.674 | 0.13% |
| Sep 29, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | 0.52% |
| Sep 26, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | -0.42% |
| Sep 25, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.20% |
| Sep 24, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.22% |
| Sep 23, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 0.00% |
| Sep 22, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 0.27% |
| Sep 19, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -0.38% |
| Highest: 1.679 | Lowest: 1.656 | Difference: 0.022 | Average: 1.666 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review