
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.676 | 1.676 | 1.676 | 1.674 | 0.13% |
Sep 29, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | 0.52% |
Sep 26, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | -0.42% |
Sep 25, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.20% |
Sep 24, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.22% |
Sep 23, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 0.00% |
Sep 22, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 0.27% |
Sep 19, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -0.38% |
Sep 18, 2025 | 1.667 | 1.667 | 1.668 | 1.667 | -0.04% |
Sep 17, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.17% |
Sep 16, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 0.23% |
Sep 15, 2025 | 1.661 | 1.661 | 1.662 | 1.661 | -0.07% |
Sep 12, 2025 | 1.662 | 1.662 | 1.664 | 1.662 | -0.14% |
Sep 11, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.60% |
Sep 10, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.24% |
Sep 09, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | -0.04% |
Sep 08, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | 0.06% |
Sep 05, 2025 | 1.650 | 1.650 | 1.650 | 1.640 | 0.63% |
Sep 04, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | -0.67% |
Highest: 1.676 | Lowest: 1.640 | Difference: 0.036 | Average: 1.662 | Change %: 1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review