
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.397 | 2.397 | 2.398 | 2.397 | -0.06% |
Aug 28, 2025 | 2.398 | 2.398 | 2.399 | 2.398 | -0.02% |
Aug 27, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | -0.15% |
Aug 26, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | 0.53% |
Aug 25, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | -0.90% |
Aug 22, 2025 | 2.412 | 2.412 | 2.412 | 2.410 | 0.08% |
Aug 21, 2025 | 2.410 | 2.410 | 2.417 | 2.410 | -0.30% |
Aug 20, 2025 | 2.417 | 2.417 | 2.417 | 2.412 | 0.20% |
Aug 19, 2025 | 2.412 | 2.412 | 2.412 | 2.407 | 0.22% |
Aug 18, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | -0.39% |
Aug 15, 2025 | 2.416 | 2.416 | 2.416 | 2.393 | 0.96% |
Aug 14, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | 0.35% |
Aug 13, 2025 | 2.385 | 2.385 | 2.398 | 2.385 | -0.53% |
Aug 12, 2025 | 2.398 | 2.398 | 2.398 | 2.387 | 0.43% |
Aug 11, 2025 | 2.387 | 2.387 | 2.392 | 2.387 | -0.18% |
Aug 08, 2025 | 2.392 | 2.392 | 2.392 | 2.388 | 0.14% |
Aug 07, 2025 | 2.388 | 2.388 | 2.404 | 2.388 | -0.65% |
Aug 06, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | -0.84% |
Aug 05, 2025 | 2.424 | 2.424 | 2.424 | 2.419 | 0.09% |
Aug 04, 2025 | 2.422 | 2.422 | 2.422 | 2.419 | 0.14% |
Highest: 2.424 | Lowest: 2.385 | Difference: 0.039 | Average: 2.403 | Change %: -0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review