
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 7.431 | 7.431 | 7.431 | 7.396 | 0.13% |
Aug 07, 2025 | 7.421 | 7.421 | 7.421 | 7.396 | 0.34% |
Aug 06, 2025 | 7.396 | 7.396 | 7.419 | 7.396 | -0.14% |
Aug 05, 2025 | 7.406 | 7.406 | 7.419 | 7.406 | -0.17% |
Aug 04, 2025 | 7.419 | 7.419 | 7.419 | 7.419 | 0.00% |
Aug 01, 2025 | 7.419 | 7.419 | 7.419 | 7.386 | 0.44% |
Jul 31, 2025 | 7.386 | 7.386 | 7.405 | 7.386 | -0.26% |
Jul 30, 2025 | 7.405 | 7.405 | 7.428 | 7.405 | -0.30% |
Jul 29, 2025 | 7.428 | 7.428 | 7.428 | 7.428 | 0.14% |
Jul 28, 2025 | 7.418 | 7.418 | 7.418 | 7.417 | 0.01% |
Jul 25, 2025 | 7.417 | 7.417 | 7.436 | 7.409 | -0.25% |
Jul 24, 2025 | 7.436 | 7.436 | 7.436 | 7.409 | 0.36% |
Jul 23, 2025 | 7.409 | 7.409 | 7.495 | 7.409 | -0.60% |
Jul 22, 2025 | 7.454 | 7.454 | 7.509 | 7.454 | -0.55% |
Jul 21, 2025 | 7.495 | 7.495 | 7.509 | 7.495 | -0.19% |
Jul 18, 2025 | 7.509 | 7.509 | 7.542 | 7.492 | 0.23% |
Jul 17, 2025 | 7.492 | 7.492 | 7.542 | 7.492 | -0.66% |
Jul 16, 2025 | 7.542 | 7.542 | 7.542 | 7.483 | 0.78% |
Jul 15, 2025 | 7.483 | 7.483 | 7.517 | 7.483 | -0.46% |
Jul 14, 2025 | 7.517 | 7.517 | 7.517 | 7.517 | -0.06% |
Jul 11, 2025 | 7.522 | 7.522 | 7.522 | 7.491 | 0.41% |
Jul 10, 2025 | 7.491 | 7.491 | 7.507 | 7.491 | -0.21% |
Highest: 7.542 | Lowest: 7.386 | Difference: 0.155 | Average: 7.450 | Change %: -1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review