Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | 0.39% |
Jan 30, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | -0.06% |
Jan 29, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | -0.36% |
Jan 28, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | 0.57% |
Jan 27, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | -0.02% |
Jan 24, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | -0.25% |
Jan 23, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | -0.40% |
Jan 22, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | 1.60% |
Jan 21, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | -1.08% |
Jan 20, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 0.57% |
Jan 17, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | 1.82% |
Jan 16, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | -2.70% |
Jan 31, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | 0.39% |
Jan 30, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | -0.06% |
Jan 29, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | -0.36% |
Jan 28, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | 0.57% |
Jan 27, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | -0.02% |
Jan 24, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | -0.25% |
Jan 23, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | -0.40% |
Jan 22, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | 1.60% |
Jan 21, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | -1.08% |
Jan 20, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 0.57% |
Jan 17, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | 1.82% |
Jan 16, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | 1.43% |
Jan 15, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | -0.48% |
Jan 14, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | -0.12% |
Jan 13, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | -0.58% |
Jan 10, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | 0.44% |
Jan 09, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | 0.36% |
Jan 08, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | -1.27% |
Highest: 3.287 | Lowest: 3.149 | Difference: 0.138 | Average: 3.243 | Change %: 2.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review