
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.248 | 3.248 | 3.255 | 3.248 | -0.19% |
Aug 21, 2025 | 3.255 | 3.255 | 3.278 | 3.255 | -0.48% |
Aug 20, 2025 | 3.270 | 3.270 | 3.278 | 3.270 | -0.25% |
Aug 19, 2025 | 3.278 | 3.278 | 3.278 | 3.272 | 0.21% |
Aug 18, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | -0.40% |
Aug 15, 2025 | 3.285 | 3.285 | 3.285 | 3.236 | 0.76% |
Aug 14, 2025 | 3.260 | 3.260 | 3.260 | 3.236 | 0.75% |
Aug 13, 2025 | 3.236 | 3.236 | 3.236 | 3.223 | 0.41% |
Aug 12, 2025 | 3.223 | 3.223 | 3.223 | 3.214 | 0.25% |
Aug 11, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | 0.28% |
Aug 08, 2025 | 3.206 | 3.206 | 3.206 | 3.194 | 0.28% |
Aug 07, 2025 | 3.197 | 3.197 | 3.197 | 3.194 | 0.10% |
Aug 06, 2025 | 3.194 | 3.194 | 3.227 | 3.179 | -1.05% |
Aug 05, 2025 | 3.227 | 3.227 | 3.227 | 3.179 | 1.53% |
Aug 04, 2025 | 3.179 | 3.179 | 3.214 | 3.179 | -1.09% |
Aug 01, 2025 | 3.214 | 3.214 | 3.226 | 3.214 | -0.39% |
Jul 31, 2025 | 3.226 | 3.226 | 3.226 | 3.215 | 0.36% |
Jul 30, 2025 | 3.215 | 3.215 | 3.222 | 3.215 | -0.24% |
Jul 29, 2025 | 3.222 | 3.222 | 3.222 | 3.199 | 0.63% |
Jul 28, 2025 | 3.202 | 3.202 | 3.202 | 3.199 | 0.09% |
Jul 25, 2025 | 3.199 | 3.199 | 3.199 | 3.197 | 0.07% |
Highest: 3.285 | Lowest: 3.179 | Difference: 0.106 | Average: 3.230 | Change %: 1.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review