
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3.226 | 3.226 | 3.226 | 3.215 | 0.36% |
Jul 30, 2025 | 3.215 | 3.215 | 3.222 | 3.215 | -0.24% |
Jul 29, 2025 | 3.222 | 3.222 | 3.222 | 3.199 | 0.63% |
Jul 28, 2025 | 3.202 | 3.202 | 3.202 | 3.199 | 0.09% |
Jul 25, 2025 | 3.199 | 3.199 | 3.199 | 3.197 | 0.07% |
Jul 24, 2025 | 3.197 | 3.197 | 3.197 | 3.182 | 0.47% |
Jul 23, 2025 | 3.182 | 3.182 | 3.189 | 3.182 | -0.22% |
Jul 22, 2025 | 3.189 | 3.189 | 3.196 | 3.189 | -0.03% |
Jul 21, 2025 | 3.190 | 3.190 | 3.196 | 3.190 | -0.19% |
Jul 18, 2025 | 3.196 | 3.196 | 3.196 | 3.172 | 0.76% |
Jul 17, 2025 | 3.172 | 3.172 | 3.178 | 3.172 | -0.20% |
Jul 16, 2025 | 3.178 | 3.178 | 3.182 | 3.158 | -0.11% |
Jul 15, 2025 | 3.182 | 3.182 | 3.182 | 3.158 | 0.77% |
Jul 14, 2025 | 3.158 | 3.158 | 3.169 | 3.158 | -0.36% |
Jul 11, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | 0.00% |
Jul 10, 2025 | 3.169 | 3.169 | 3.169 | 3.146 | 0.73% |
Jul 09, 2025 | 3.146 | 3.146 | 3.155 | 3.146 | -0.27% |
Jul 08, 2025 | 3.155 | 3.155 | 3.181 | 3.155 | -0.56% |
Jul 07, 2025 | 3.173 | 3.173 | 3.181 | 3.173 | -0.26% |
Jul 04, 2025 | 3.181 | 3.181 | 3.181 | 3.165 | 0.13% |
Jul 03, 2025 | 3.177 | 3.177 | 3.177 | 3.165 | 0.38% |
Jul 02, 2025 | 3.165 | 3.165 | 3.180 | 3.165 | -0.36% |
Jul 01, 2025 | 3.176 | 3.176 | 3.180 | 3.176 | -0.11% |
Highest: 3.226 | Lowest: 3.146 | Difference: 0.080 | Average: 3.183 | Change %: 1.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review