Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Gbm Inversiones Bursátiles Sa De Cv S.i.r.v. Bo (0P000081SM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
51.946 +0.062    +0.12%
25/04 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52GB150012 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.23B
GBM Inversiones Bursátiles BO 51.946 +0.062 +0.12%

0P000081SM Historical Data

 
Get free historical data for 0P000081SM fund. You'll find the end of day price of the Gbm Inversiones Bursátiles Sa De Cv S.i.r.v. Bo fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 27/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 51.946 51.946 51.946 51.946 0.12%
Apr 24, 2025 51.884 51.884 51.884 51.884 0.08%
Apr 23, 2025 51.841 51.841 51.841 51.841 0.25%
Apr 22, 2025 51.712 51.712 52.125 51.712 -0.79%
Apr 21, 2025 52.125 52.125 52.125 52.125 -0.08%
Apr 16, 2025 52.165 52.165 52.362 52.165 -0.38%
Apr 15, 2025 52.362 52.362 52.491 52.362 -0.03%
Apr 14, 2025 52.376 52.376 52.491 52.376 -0.22%
Apr 11, 2025 52.491 52.491 52.491 52.491 0.35%
Apr 10, 2025 52.310 52.310 52.310 52.310 0.54%
Apr 09, 2025 52.029 52.029 52.029 51.771 0.50%
Apr 08, 2025 51.771 51.771 51.771 51.771 -0.79%
Apr 07, 2025 52.185 52.185 52.185 52.185 -2.36%
Apr 04, 2025 53.448 53.448 53.448 52.855 0.26%
Apr 03, 2025 53.307 53.307 53.307 52.611 0.86%
Apr 02, 2025 52.855 52.855 52.855 52.611 0.46%
Apr 01, 2025 52.611 52.611 52.611 52.611 1.17%
Mar 31, 2025 52.002 52.002 52.179 52.002 -0.34%
Mar 28, 2025 52.179 52.179 52.248 52.179 -0.13%
Mar 27, 2025 52.248 52.248 53.098 52.248 -1.60%
Highest: 53.448 Lowest: 51.712 Difference: 1.736 Average: 52.292 Change %: -2.169
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000081SM Comments

Write your thoughts about Gbm Inversiones Bursátiles Sa De Cv S.i.r.v. Bo
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email