![Bitcoin price today: drops to $96K as Trump's tariff warning roils risk sentiment](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 54.283 | 54.283 | 54.283 | 54.283 | -0.57% |
Feb 05, 2025 | 54.593 | 54.593 | 54.593 | 54.593 | 0.90% |
Feb 04, 2025 | 54.107 | 54.107 | 54.107 | 54.107 | 1.32% |
Jan 31, 2025 | 53.402 | 53.402 | 53.402 | 53.402 | -0.39% |
Jan 30, 2025 | 53.612 | 53.612 | 53.612 | 53.612 | -0.63% |
Jan 29, 2025 | 53.953 | 53.953 | 53.953 | 53.953 | -0.47% |
Jan 28, 2025 | 54.206 | 54.206 | 54.206 | 54.206 | 0.64% |
Jan 27, 2025 | 53.859 | 53.859 | 53.859 | 53.859 | 0.48% |
Jan 24, 2025 | 53.603 | 53.603 | 53.603 | 53.603 | -0.48% |
Jan 23, 2025 | 53.862 | 53.862 | 53.862 | 53.862 | -0.06% |
Jan 22, 2025 | 53.895 | 53.895 | 53.895 | 53.895 | -1.81% |
Jan 21, 2025 | 54.888 | 54.888 | 54.888 | 54.888 | 2.01% |
Jan 20, 2025 | 53.806 | 53.806 | 53.806 | 53.806 | -1.60% |
Jan 17, 2025 | 54.680 | 54.680 | 54.680 | 54.680 | -0.01% |
Jan 16, 2025 | 54.684 | 54.684 | 54.684 | 54.684 | 0.06% |
Jan 15, 2025 | 54.651 | 54.651 | 54.651 | 54.651 | 0.26% |
Jan 14, 2025 | 54.508 | 54.508 | 54.508 | 54.508 | -1.41% |
Jan 13, 2025 | 55.289 | 55.289 | 55.289 | 55.289 | 0.39% |
Jan 10, 2025 | 55.075 | 55.075 | 55.075 | 55.075 | 0.85% |
Jan 09, 2025 | 54.613 | 54.613 | 54.613 | 54.613 | -1.58% |
Jan 08, 2025 | 55.488 | 55.488 | 55.488 | 55.488 | -0.97% |
Highest: 55.488 | Lowest: 53.402 | Difference: 2.086 | Average: 54.336 | Change %: -3.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review