
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 52.409 | 52.409 | 52.484 | 52.409 | -0.14% |
Jun 30, 2025 | 52.484 | 52.484 | 52.484 | 52.484 | 0.85% |
Jun 27, 2025 | 52.043 | 52.043 | 52.043 | 51.819 | 0.43% |
Jun 26, 2025 | 51.819 | 51.819 | 51.819 | 51.819 | -0.24% |
Jun 25, 2025 | 51.943 | 51.943 | 52.259 | 51.943 | -0.60% |
Jun 24, 2025 | 52.259 | 52.259 | 52.868 | 52.170 | 0.17% |
Jun 23, 2025 | 52.170 | 52.170 | 52.868 | 52.170 | -1.32% |
Jun 20, 2025 | 52.868 | 52.868 | 52.868 | 52.740 | 0.24% |
Jun 19, 2025 | 52.740 | 52.740 | 52.740 | 51.899 | 1.62% |
Jun 18, 2025 | 51.899 | 51.899 | 53.491 | 51.899 | -1.54% |
Jun 17, 2025 | 52.709 | 52.709 | 53.491 | 52.709 | -1.46% |
Jun 16, 2025 | 53.491 | 53.491 | 53.491 | 53.491 | -0.25% |
Jun 13, 2025 | 53.626 | 53.626 | 53.626 | 53.626 | -0.86% |
Jun 12, 2025 | 54.091 | 54.091 | 54.495 | 54.091 | -0.74% |
Jun 11, 2025 | 54.495 | 54.495 | 54.495 | 54.495 | 0.98% |
Jun 10, 2025 | 53.964 | 53.964 | 53.964 | 53.876 | 0.16% |
Jun 09, 2025 | 53.876 | 53.876 | 53.876 | 53.876 | -0.03% |
Jun 06, 2025 | 53.890 | 53.890 | 55.195 | 53.663 | 0.42% |
Jun 05, 2025 | 53.663 | 53.663 | 55.195 | 53.663 | -2.78% |
Jun 04, 2025 | 55.195 | 55.195 | 55.221 | 55.195 | -0.05% |
Jun 03, 2025 | 55.221 | 55.221 | 55.221 | 54.778 | 0.81% |
Highest: 55.221 | Lowest: 51.819 | Difference: 3.403 | Average: 53.184 | Change %: -4.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review