
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 52.484 | 51.927 | 52.484 | 51.927 | 0.00% |
Jul 22, 2025 | 52.484 | 52.484 | 52.680 | 52.484 | -0.13% |
Jul 21, 2025 | 52.550 | 52.550 | 52.680 | 52.550 | -0.25% |
Jul 18, 2025 | 52.680 | 52.680 | 53.407 | 52.680 | -0.01% |
Jul 17, 2025 | 52.687 | 52.687 | 53.407 | 52.687 | -1.35% |
Jul 16, 2025 | 53.407 | 53.407 | 53.407 | 52.612 | 1.51% |
Jul 15, 2025 | 52.612 | 52.612 | 52.770 | 52.612 | -0.30% |
Jul 14, 2025 | 52.770 | 52.770 | 52.770 | 52.770 | -0.02% |
Jul 11, 2025 | 52.782 | 52.782 | 52.801 | 52.782 | -0.04% |
Jul 10, 2025 | 52.801 | 52.801 | 52.825 | 52.801 | -0.04% |
Jul 09, 2025 | 52.825 | 52.825 | 52.825 | 52.825 | 0.36% |
Jul 08, 2025 | 52.633 | 52.633 | 52.633 | 52.336 | 0.49% |
Jul 07, 2025 | 52.376 | 52.376 | 52.376 | 52.336 | 0.08% |
Jul 04, 2025 | 52.336 | 52.336 | 52.415 | 52.245 | 0.17% |
Jul 03, 2025 | 52.245 | 52.245 | 52.415 | 52.245 | -0.32% |
Jul 02, 2025 | 52.415 | 52.415 | 52.415 | 52.409 | 0.01% |
Jul 01, 2025 | 52.409 | 52.409 | 52.484 | 52.409 | -0.14% |
Jun 30, 2025 | 52.484 | 52.484 | 52.484 | 52.484 | 0.85% |
Jun 27, 2025 | 52.043 | 52.043 | 52.043 | 51.819 | 0.43% |
Jun 26, 2025 | 51.819 | 51.819 | 51.819 | 51.819 | -0.24% |
Jun 25, 2025 | 51.943 | 51.943 | 52.259 | 51.943 | -0.60% |
Jun 24, 2025 | 52.259 | 52.259 | 52.868 | 52.170 | 0.17% |
Highest: 53.407 | Lowest: 51.819 | Difference: 1.588 | Average: 52.502 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review