
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 51.946 | 51.946 | 51.946 | 51.946 | 0.12% |
Apr 24, 2025 | 51.884 | 51.884 | 51.884 | 51.884 | 0.08% |
Apr 23, 2025 | 51.841 | 51.841 | 51.841 | 51.841 | 0.25% |
Apr 22, 2025 | 51.712 | 51.712 | 52.125 | 51.712 | -0.79% |
Apr 21, 2025 | 52.125 | 52.125 | 52.125 | 52.125 | -0.08% |
Apr 16, 2025 | 52.165 | 52.165 | 52.362 | 52.165 | -0.38% |
Apr 15, 2025 | 52.362 | 52.362 | 52.491 | 52.362 | -0.03% |
Apr 14, 2025 | 52.376 | 52.376 | 52.491 | 52.376 | -0.22% |
Apr 11, 2025 | 52.491 | 52.491 | 52.491 | 52.491 | 0.35% |
Apr 10, 2025 | 52.310 | 52.310 | 52.310 | 52.310 | 0.54% |
Apr 09, 2025 | 52.029 | 52.029 | 52.029 | 51.771 | 0.50% |
Apr 08, 2025 | 51.771 | 51.771 | 51.771 | 51.771 | -0.79% |
Apr 07, 2025 | 52.185 | 52.185 | 52.185 | 52.185 | -2.36% |
Apr 04, 2025 | 53.448 | 53.448 | 53.448 | 52.855 | 0.26% |
Apr 03, 2025 | 53.307 | 53.307 | 53.307 | 52.611 | 0.86% |
Apr 02, 2025 | 52.855 | 52.855 | 52.855 | 52.611 | 0.46% |
Apr 01, 2025 | 52.611 | 52.611 | 52.611 | 52.611 | 1.17% |
Mar 31, 2025 | 52.002 | 52.002 | 52.179 | 52.002 | -0.34% |
Mar 28, 2025 | 52.179 | 52.179 | 52.248 | 52.179 | -0.13% |
Mar 27, 2025 | 52.248 | 52.248 | 53.098 | 52.248 | -1.60% |
Highest: 53.448 | Lowest: 51.712 | Difference: 1.736 | Average: 52.292 | Change %: -2.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review