
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 53.448 | 53.448 | 53.448 | 52.855 | 0.26% |
Apr 03, 2025 | 53.307 | 53.307 | 53.307 | 52.611 | 0.86% |
Apr 02, 2025 | 52.855 | 52.855 | 52.855 | 52.611 | 0.46% |
Apr 01, 2025 | 52.611 | 52.611 | 52.611 | 52.611 | 1.17% |
Mar 31, 2025 | 52.002 | 52.002 | 52.179 | 52.002 | -0.34% |
Mar 28, 2025 | 52.179 | 52.179 | 52.248 | 52.179 | -0.13% |
Mar 27, 2025 | 52.248 | 52.248 | 53.098 | 52.248 | -1.60% |
Mar 26, 2025 | 53.098 | 53.098 | 53.448 | 53.098 | -0.65% |
Mar 25, 2025 | 53.448 | 53.448 | 53.702 | 53.448 | -0.47% |
Mar 24, 2025 | 53.702 | 53.702 | 53.702 | 53.482 | 0.41% |
Mar 21, 2025 | 53.482 | 53.482 | 53.817 | 53.482 | -0.41% |
Mar 20, 2025 | 53.705 | 53.705 | 53.817 | 53.705 | -0.21% |
Mar 19, 2025 | 53.817 | 53.817 | 53.817 | 52.602 | 2.31% |
Mar 18, 2025 | 52.602 | 52.602 | 52.602 | 52.602 | 0.08% |
Mar 14, 2025 | 52.562 | 52.562 | 52.562 | 52.562 | 0.35% |
Mar 13, 2025 | 52.378 | 52.378 | 52.378 | 52.378 | 0.56% |
Mar 12, 2025 | 52.084 | 52.084 | 52.084 | 52.084 | -1.30% |
Mar 11, 2025 | 52.769 | 52.769 | 52.769 | 52.769 | -1.30% |
Mar 10, 2025 | 53.466 | 53.466 | 53.466 | 53.466 | -0.13% |
Mar 07, 2025 | 53.536 | 53.536 | 53.536 | 53.536 | -0.65% |
Highest: 53.817 | Lowest: 52.002 | Difference: 1.815 | Average: 52.965 | Change %: -0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review