
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.978 | 1.978 | 1.978 | 1.972 | 0.33% |
Aug 28, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 0.06% |
Aug 27, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | 0.30% |
Aug 26, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | 0.18% |
Aug 25, 2025 | 1.961 | 1.961 | 1.961 | 1.961 | 0.60% |
Aug 22, 2025 | 1.950 | 1.950 | 1.958 | 1.950 | -0.42% |
Aug 21, 2025 | 1.958 | 1.958 | 1.993 | 1.958 | -0.73% |
Aug 20, 2025 | 1.972 | 1.972 | 1.993 | 1.972 | -1.06% |
Aug 19, 2025 | 1.993 | 1.993 | 1.993 | 1.989 | 0.19% |
Aug 18, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | -0.61% |
Aug 15, 2025 | 2.002 | 2.002 | 2.002 | 1.977 | 1.24% |
Aug 14, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | 0.39% |
Aug 13, 2025 | 1.969 | 1.969 | 1.969 | 1.954 | 0.78% |
Aug 12, 2025 | 1.954 | 1.954 | 1.954 | 1.941 | 0.24% |
Aug 11, 2025 | 1.950 | 1.950 | 1.950 | 1.941 | 0.44% |
Aug 08, 2025 | 1.941 | 1.941 | 1.945 | 1.934 | -0.20% |
Aug 07, 2025 | 1.945 | 1.945 | 1.945 | 1.934 | 0.55% |
Aug 06, 2025 | 1.934 | 1.934 | 1.971 | 1.934 | -1.86% |
Aug 05, 2025 | 1.971 | 1.971 | 1.971 | 1.935 | 1.88% |
Aug 04, 2025 | 1.935 | 1.935 | 1.968 | 1.935 | -1.72% |
Aug 01, 2025 | 1.968 | 1.968 | 1.968 | 1.953 | 0.00% |
Jul 31, 2025 | 1.968 | 1.968 | 1.968 | 1.953 | 0.78% |
Highest: 2.002 | Lowest: 1.934 | Difference: 0.068 | Average: 1.965 | Change %: 1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review