
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 2.31% |
Apr 24, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | 1.99% |
Apr 23, 2025 | 1.655 | 1.655 | 1.655 | 1.619 | 2.18% |
Apr 22, 2025 | 1.619 | 1.619 | 1.684 | 1.619 | -3.87% |
Apr 21, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | -3.35% |
Apr 16, 2025 | 1.743 | 1.743 | 1.755 | 1.743 | 0.00% |
Apr 15, 2025 | 1.743 | 1.743 | 1.755 | 1.742 | -0.71% |
Apr 14, 2025 | 1.755 | 1.755 | 1.755 | 1.742 | 0.75% |
Apr 11, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | -2.70% |
Apr 10, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 7.29% |
Apr 09, 2025 | 1.669 | 1.669 | 1.681 | 1.653 | -0.70% |
Apr 08, 2025 | 1.681 | 1.681 | 1.681 | 1.653 | 1.67% |
Apr 07, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | -2.72% |
Apr 04, 2025 | 1.699 | 1.699 | 1.829 | 1.699 | -7.09% |
Apr 03, 2025 | 1.829 | 1.829 | 1.829 | 1.804 | 1.40% |
Apr 02, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | 0.00% |
Apr 01, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | 0.30% |
Mar 31, 2025 | 1.799 | 1.799 | 1.835 | 1.799 | -2.00% |
Mar 28, 2025 | 1.835 | 1.835 | 1.835 | 1.832 | 0.19% |
Mar 27, 2025 | 1.832 | 1.832 | 1.863 | 1.832 | -1.66% |
Highest: 1.863 | Lowest: 1.619 | Difference: 0.244 | Average: 1.738 | Change %: -7.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review