
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.895 | 1.895 | 1.904 | 1.892 | -0.48% |
Jun 05, 2025 | 1.904 | 1.904 | 1.904 | 1.892 | 0.63% |
Jun 04, 2025 | 1.892 | 1.892 | 1.892 | 1.876 | 0.82% |
Jun 03, 2025 | 1.876 | 1.876 | 1.881 | 1.876 | -0.23% |
Jun 02, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.39% |
May 30, 2025 | 1.873 | 1.873 | 1.875 | 1.873 | -0.07% |
May 29, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 0.15% |
May 28, 2025 | 1.872 | 1.872 | 1.872 | 1.829 | 2.35% |
May 27, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 0.00% |
May 26, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | -1.39% |
May 23, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | -0.30% |
May 22, 2025 | 1.861 | 1.861 | 1.888 | 1.861 | -0.76% |
May 21, 2025 | 1.875 | 1.875 | 1.898 | 1.875 | -0.66% |
May 20, 2025 | 1.888 | 1.888 | 1.898 | 1.888 | -0.54% |
May 19, 2025 | 1.898 | 1.898 | 1.898 | 1.891 | 0.36% |
May 16, 2025 | 1.891 | 1.891 | 1.891 | 1.868 | 0.69% |
May 15, 2025 | 1.878 | 1.878 | 1.878 | 1.865 | 0.53% |
May 14, 2025 | 1.868 | 1.868 | 1.868 | 1.788 | 0.16% |
May 13, 2025 | 1.865 | 1.865 | 1.865 | 1.788 | 4.32% |
May 12, 2025 | 1.788 | 1.788 | 1.799 | 1.788 | -0.60% |
May 09, 2025 | 1.799 | 1.799 | 1.799 | 1.797 | 0.13% |
May 08, 2025 | 1.797 | 1.797 | 1.797 | 1.790 | 0.39% |
Highest: 1.904 | Lowest: 1.788 | Difference: 0.116 | Average: 1.863 | Change %: 5.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review