
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.835 | 1.835 | 1.835 | 1.832 | 0.19% |
Mar 27, 2025 | 1.832 | 1.832 | 1.863 | 1.832 | -1.66% |
Mar 26, 2025 | 1.863 | 1.863 | 1.863 | 1.856 | 0.36% |
Mar 25, 2025 | 1.856 | 1.856 | 1.856 | 1.817 | 1.42% |
Mar 24, 2025 | 1.830 | 1.830 | 1.830 | 1.817 | 0.71% |
Mar 21, 2025 | 1.817 | 1.817 | 1.817 | 1.779 | 0.20% |
Mar 20, 2025 | 1.814 | 1.814 | 1.814 | 1.779 | 1.94% |
Mar 19, 2025 | 1.779 | 1.779 | 1.799 | 1.779 | -1.11% |
Mar 18, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | 1.47% |
Mar 14, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | -2.32% |
Mar 13, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | 0.91% |
Mar 12, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | -0.54% |
Mar 11, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | -2.72% |
Mar 10, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | -0.05% |
Mar 07, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | -3.36% |
Mar 06, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | -0.37% |
Mar 05, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | -0.20% |
Mar 04, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | -1.62% |
Mar 03, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 2.26% |
Highest: 1.968 | Lowest: 1.773 | Difference: 0.194 | Average: 1.847 | Change %: -4.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review