
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.917 | 1.917 | 1.917 | 1.903 | 0.71% |
Jun 26, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | 0.00% |
Jun 25, 2025 | 1.903 | 1.903 | 1.903 | 1.885 | 0.96% |
Jun 24, 2025 | 1.885 | 1.885 | 1.885 | 1.869 | 0.86% |
Jun 23, 2025 | 1.869 | 1.869 | 1.874 | 1.869 | -0.23% |
Jun 20, 2025 | 1.874 | 1.874 | 1.874 | 1.873 | 0.00% |
Jun 19, 2025 | 1.873 | 1.873 | 1.877 | 1.873 | -0.21% |
Jun 18, 2025 | 1.877 | 1.877 | 1.882 | 1.861 | -0.23% |
Jun 17, 2025 | 1.882 | 1.882 | 1.882 | 1.861 | 1.09% |
Jun 16, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | -1.51% |
Jun 13, 2025 | 1.890 | 1.890 | 1.902 | 1.884 | 0.32% |
Jun 12, 2025 | 1.884 | 1.884 | 1.902 | 1.884 | -0.93% |
Jun 11, 2025 | 1.902 | 1.902 | 1.902 | 1.890 | 0.59% |
Jun 10, 2025 | 1.890 | 1.890 | 1.899 | 1.890 | -0.46% |
Jun 09, 2025 | 1.899 | 1.899 | 1.899 | 1.899 | 0.24% |
Jun 06, 2025 | 1.895 | 1.895 | 1.904 | 1.892 | -0.48% |
Jun 05, 2025 | 1.904 | 1.904 | 1.904 | 1.892 | 0.63% |
Jun 04, 2025 | 1.892 | 1.892 | 1.892 | 1.876 | 0.82% |
Jun 03, 2025 | 1.876 | 1.876 | 1.881 | 1.876 | -0.23% |
Jun 02, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.39% |
May 30, 2025 | 1.873 | 1.873 | 1.875 | 1.873 | -0.07% |
May 29, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 0.15% |
Highest: 1.917 | Lowest: 1.861 | Difference: 0.056 | Average: 1.887 | Change %: 2.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review