
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 10.469 | 10.469 | 10.469 | 10.469 | 0.31% |
Jun 03, 2025 | 10.437 | 10.437 | 10.437 | 10.437 | 0.22% |
Jun 02, 2025 | 10.414 | 10.414 | 10.426 | 10.414 | -0.12% |
Jun 01, 2025 | 10.426 | 10.426 | 10.426 | 10.426 | 0.00% |
May 31, 2025 | 10.426 | 10.426 | 10.431 | 10.426 | 0.00% |
May 30, 2025 | 10.427 | 10.427 | 10.427 | 10.427 | -0.05% |
May 29, 2025 | 10.431 | 10.431 | 10.431 | 10.431 | -0.03% |
May 28, 2025 | 10.435 | 10.435 | 10.435 | 10.435 | -0.38% |
May 27, 2025 | 10.475 | 10.475 | 10.475 | 10.475 | 0.97% |
May 26, 2025 | 10.374 | 10.374 | 10.374 | 10.374 | 0.01% |
May 25, 2025 | 10.372 | 10.372 | 10.474 | 10.372 | 0.00% |
May 24, 2025 | 10.372 | 10.372 | 10.372 | 10.372 | 0.00% |
May 23, 2025 | 10.372 | 10.372 | 10.372 | 10.372 | -0.97% |
May 22, 2025 | 10.474 | 10.474 | 10.474 | 10.474 | -0.23% |
May 21, 2025 | 10.499 | 10.499 | 10.499 | 10.499 | 0.04% |
May 20, 2025 | 10.495 | 10.495 | 10.495 | 10.495 | 0.29% |
May 19, 2025 | 10.465 | 10.465 | 10.465 | 10.463 | 0.02% |
May 18, 2025 | 10.463 | 10.463 | 10.463 | 10.463 | 0.00% |
May 17, 2025 | 10.463 | 10.463 | 10.463 | 10.463 | 0.00% |
May 16, 2025 | 10.463 | 10.463 | 10.463 | 10.418 | 0.20% |
May 15, 2025 | 10.442 | 10.442 | 10.442 | 10.442 | 0.11% |
May 13, 2025 | 10.430 | 10.430 | 10.430 | 10.430 | 0.30% |
May 12, 2025 | 10.399 | 10.399 | 10.399 | 10.311 | 0.85% |
May 11, 2025 | 10.311 | 10.311 | 10.311 | 10.311 | 0.00% |
May 10, 2025 | 10.311 | 10.311 | 10.311 | 10.287 | 0.00% |
May 09, 2025 | 10.311 | 10.311 | 10.311 | 10.311 | 0.23% |
May 08, 2025 | 10.287 | 10.287 | 10.287 | 10.287 | 0.65% |
Highest: 10.499 | Lowest: 10.287 | Difference: 0.212 | Average: 10.416 | Change %: 2.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review