
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2025 | 10.635 | 10.635 | 10.635 | 10.635 | 0.11% |
Sep 28, 2025 | 10.623 | 10.623 | 10.623 | 10.565 | 0.00% |
Sep 27, 2025 | 10.623 | 10.623 | 10.623 | 10.623 | 0.00% |
Sep 26, 2025 | 10.623 | 10.623 | 10.623 | 10.623 | 0.55% |
Sep 25, 2025 | 10.565 | 10.565 | 10.565 | 10.565 | -0.21% |
Sep 24, 2025 | 10.587 | 10.587 | 10.587 | 10.587 | -0.10% |
Sep 23, 2025 | 10.598 | 10.598 | 10.598 | 10.598 | 0.32% |
Sep 22, 2025 | 10.564 | 10.564 | 10.583 | 10.564 | -0.18% |
Sep 21, 2025 | 10.583 | 10.583 | 10.583 | 10.583 | 0.00% |
Sep 20, 2025 | 10.583 | 10.583 | 10.583 | 10.583 | 0.00% |
Sep 19, 2025 | 10.583 | 10.583 | 10.583 | 10.583 | -0.03% |
Sep 18, 2025 | 10.586 | 10.586 | 10.586 | 10.586 | 0.84% |
Sep 17, 2025 | 10.498 | 10.498 | 10.498 | 10.498 | 0.02% |
Sep 16, 2025 | 10.496 | 10.496 | 10.496 | 10.496 | -0.64% |
Sep 15, 2025 | 10.563 | 10.563 | 10.563 | 10.563 | 0.48% |
Sep 14, 2025 | 10.513 | 10.513 | 10.513 | 10.513 | 0.00% |
Sep 13, 2025 | 10.513 | 10.513 | 10.513 | 10.513 | 0.00% |
Sep 12, 2025 | 10.513 | 10.513 | 10.513 | 10.513 | 0.00% |
Sep 11, 2025 | 10.513 | 10.513 | 10.513 | 10.513 | 0.21% |
Sep 10, 2025 | 10.491 | 10.491 | 10.491 | 10.491 | -0.13% |
Sep 09, 2025 | 10.505 | 10.505 | 10.505 | 10.505 | 0.05% |
Sep 08, 2025 | 10.499 | 10.499 | 10.499 | 10.499 | 0.44% |
Sep 07, 2025 | 10.453 | 10.453 | 10.476 | 10.453 | 0.00% |
Sep 06, 2025 | 10.453 | 10.453 | 10.453 | 10.453 | 0.00% |
Sep 05, 2025 | 10.453 | 10.453 | 10.453 | 10.453 | -0.22% |
Highest: 10.635 | Lowest: 10.453 | Difference: 0.182 | Average: 10.545 | Change %: 1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review