![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | -0.26% |
Jun 25, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | -0.17% |
Jun 24, 2024 | 9.722 | 9.722 | 9.722 | 9.722 | 0.45% |
Jun 23, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.00% |
Jun 22, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.00% |
Jun 21, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | -0.39% |
Jun 20, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | 0.66% |
Jun 19, 2024 | 9.652 | 9.652 | 9.652 | 9.652 | 0.09% |
Jun 17, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | 0.41% |
Jun 16, 2024 | 9.604 | 9.604 | 9.604 | 9.604 | 0.00% |
Jun 15, 2024 | 9.604 | 9.604 | 9.604 | 9.604 | 0.00% |
Jun 14, 2024 | 9.605 | 9.605 | 9.605 | 9.605 | -1.01% |
Jun 13, 2024 | 9.702 | 9.702 | 9.702 | 9.702 | -0.97% |
Jun 12, 2024 | 9.797 | 9.797 | 9.797 | 9.797 | 0.83% |
Jun 11, 2024 | 9.717 | 9.717 | 9.717 | 9.717 | -0.53% |
Jun 10, 2024 | 9.769 | 9.769 | 9.769 | 9.769 | -0.40% |
Jun 09, 2024 | 9.809 | 9.809 | 9.809 | 9.809 | 0.00% |
Jun 08, 2024 | 9.809 | 9.809 | 9.809 | 9.809 | 0.00% |
Jun 07, 2024 | 9.809 | 9.809 | 9.809 | 9.809 | -0.42% |
Jun 06, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.29% |
Jun 05, 2024 | 9.821 | 9.821 | 9.821 | 9.821 | 0.69% |
Jun 02, 2024 | 9.754 | 9.754 | 9.754 | 9.754 | 0.00% |
Jun 01, 2024 | 9.754 | 9.754 | 9.754 | 9.754 | 0.00% |
May 31, 2024 | 9.755 | 9.755 | 9.755 | 9.755 | 0.01% |
May 30, 2024 | 9.754 | 9.754 | 9.754 | 9.754 | 0.26% |
May 29, 2024 | 9.729 | 9.729 | 9.729 | 9.729 | -0.77% |
Highest: 9.850 | Lowest: 9.604 | Difference: 0.246 | Average: 9.723 | Change %: -1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review