Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 10.780 | 10.780 | 10.780 | 10.780 | -0.45% |
| Oct 21, 2025 | 10.829 | 10.829 | 10.829 | 10.829 | 0.12% |
| Oct 20, 2025 | 10.816 | 10.816 | 10.816 | 10.816 | 0.75% |
| Oct 19, 2025 | 10.735 | 10.735 | 10.766 | 10.735 | 0.00% |
| Oct 18, 2025 | 10.735 | 10.735 | 10.735 | 10.735 | 0.00% |
| Oct 17, 2025 | 10.735 | 10.735 | 10.735 | 10.735 | -0.29% |
| Oct 16, 2025 | 10.766 | 10.766 | 10.766 | 10.766 | 0.42% |
| Oct 15, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | 0.61% |
| Oct 14, 2025 | 10.656 | 10.656 | 10.656 | 10.656 | -0.11% |
| Oct 13, 2025 | 10.668 | 10.668 | 10.668 | 10.668 | 0.37% |
| Oct 12, 2025 | 10.628 | 10.628 | 10.726 | 10.628 | 0.00% |
| Oct 11, 2025 | 10.628 | 10.628 | 10.628 | 10.628 | 0.00% |
| Oct 10, 2025 | 10.629 | 10.629 | 10.629 | 10.629 | -0.91% |
| Oct 09, 2025 | 10.726 | 10.726 | 10.726 | 10.726 | -0.63% |
| Oct 08, 2025 | 10.794 | 10.794 | 10.794 | 10.794 | 0.30% |
| Oct 07, 2025 | 10.761 | 10.761 | 10.761 | 10.761 | -0.14% |
| Oct 06, 2025 | 10.776 | 10.776 | 10.776 | 10.776 | -0.10% |
| Oct 05, 2025 | 10.787 | 10.787 | 10.787 | 10.712 | 0.00% |
| Oct 04, 2025 | 10.787 | 10.787 | 10.787 | 10.787 | 0.00% |
| Oct 03, 2025 | 10.787 | 10.787 | 10.787 | 10.787 | 0.09% |
| Oct 02, 2025 | 10.778 | 10.778 | 10.778 | 10.662 | 0.61% |
| Oct 01, 2025 | 10.712 | 10.712 | 10.712 | 10.712 | 0.72% |
| Sep 29, 2025 | 10.635 | 10.635 | 10.635 | 10.635 | 0.11% |
| Sep 28, 2025 | 10.623 | 10.623 | 10.623 | 10.565 | 0.00% |
| Sep 27, 2025 | 10.623 | 10.623 | 10.623 | 10.623 | 0.00% |
| Sep 26, 2025 | 10.623 | 10.623 | 10.623 | 10.623 | 0.55% |
| Highest: 10.829 | Lowest: 10.565 | Difference: 0.264 | Average: 10.721 | Change %: 2.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review