
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 10.319 | 10.319 | 10.319 | 10.319 | -0.49% |
Jun 24, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | 0.83% |
Jun 23, 2025 | 10.284 | 10.284 | 10.284 | 10.284 | -0.09% |
Jun 22, 2025 | 10.293 | 10.293 | 10.293 | 10.253 | 0.00% |
Jun 21, 2025 | 10.293 | 10.293 | 10.293 | 10.293 | 0.00% |
Jun 20, 2025 | 10.293 | 10.293 | 10.293 | 10.293 | 0.39% |
Jun 19, 2025 | 10.253 | 10.253 | 10.253 | 10.253 | -0.76% |
Jun 18, 2025 | 10.331 | 10.331 | 10.331 | 10.331 | -0.17% |
Jun 17, 2025 | 10.348 | 10.348 | 10.348 | 10.348 | -0.54% |
Jun 16, 2025 | 10.405 | 10.405 | 10.405 | 10.349 | 0.54% |
Jun 15, 2025 | 10.349 | 10.349 | 10.349 | 10.349 | 0.00% |
Jun 14, 2025 | 10.349 | 10.349 | 10.431 | 10.349 | 0.00% |
Jun 13, 2025 | 10.349 | 10.349 | 10.349 | 10.349 | -0.79% |
Jun 12, 2025 | 10.431 | 10.431 | 10.431 | 10.431 | -0.29% |
Jun 11, 2025 | 10.462 | 10.462 | 10.462 | 10.462 | -0.19% |
Jun 10, 2025 | 10.482 | 10.482 | 10.482 | 10.482 | -0.03% |
Jun 09, 2025 | 10.486 | 10.486 | 10.486 | 10.486 | -0.05% |
Jun 08, 2025 | 10.491 | 10.491 | 10.491 | 10.470 | 0.00% |
Jun 07, 2025 | 10.491 | 10.491 | 10.491 | 10.491 | 0.00% |
Jun 06, 2025 | 10.491 | 10.491 | 10.491 | 10.491 | 0.21% |
Jun 05, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | 0.00% |
Jun 04, 2025 | 10.469 | 10.469 | 10.469 | 10.469 | 0.31% |
Jun 03, 2025 | 10.437 | 10.437 | 10.437 | 10.437 | 0.22% |
Jun 02, 2025 | 10.414 | 10.414 | 10.426 | 10.414 | -0.12% |
Jun 01, 2025 | 10.426 | 10.426 | 10.426 | 10.426 | 0.00% |
May 31, 2025 | 10.426 | 10.426 | 10.431 | 10.426 | 0.00% |
May 30, 2025 | 10.427 | 10.427 | 10.427 | 10.427 | -0.05% |
May 29, 2025 | 10.431 | 10.431 | 10.431 | 10.431 | -0.03% |
Highest: 10.491 | Lowest: 10.253 | Difference: 0.239 | Average: 10.395 | Change %: -1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review