
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2025 | 14.174 | 14.174 | 14.174 | 14.174 | 0.19% |
Sep 14, 2025 | 14.147 | 14.147 | 14.158 | 14.146 | 0.00% |
Sep 13, 2025 | 14.146 | 14.146 | 14.146 | 14.146 | 0.00% |
Sep 12, 2025 | 14.146 | 14.146 | 14.146 | 14.146 | -0.08% |
Sep 11, 2025 | 14.158 | 14.158 | 14.158 | 14.158 | 0.02% |
Sep 10, 2025 | 14.155 | 14.155 | 14.155 | 14.155 | -0.04% |
Sep 09, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 0.00% |
Sep 08, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 0.17% |
Sep 07, 2025 | 14.136 | 14.136 | 14.136 | 14.129 | 0.00% |
Sep 06, 2025 | 14.136 | 14.136 | 14.136 | 14.136 | 0.00% |
Sep 05, 2025 | 14.136 | 14.136 | 14.136 | 14.136 | 0.05% |
Sep 04, 2025 | 14.129 | 14.129 | 14.129 | 14.129 | 0.13% |
Sep 03, 2025 | 14.111 | 14.111 | 14.111 | 14.111 | 0.19% |
Sep 02, 2025 | 14.084 | 14.084 | 14.131 | 14.084 | -0.33% |
Sep 01, 2025 | 14.131 | 14.131 | 14.131 | 14.131 | -0.02% |
Aug 31, 2025 | 14.134 | 14.134 | 14.134 | 14.121 | 0.10% |
Aug 30, 2025 | 14.121 | 14.121 | 14.121 | 14.121 | 0.00% |
Aug 29, 2025 | 14.120 | 14.120 | 14.147 | 14.120 | -0.19% |
Aug 28, 2025 | 14.147 | 14.147 | 14.147 | 14.147 | 0.01% |
Aug 27, 2025 | 14.146 | 14.146 | 14.146 | 14.146 | 0.06% |
Aug 26, 2025 | 14.138 | 14.138 | 14.138 | 14.138 | -0.08% |
Aug 25, 2025 | 14.149 | 14.149 | 14.149 | 14.149 | -0.23% |
Aug 24, 2025 | 14.182 | 14.182 | 14.182 | 14.159 | 0.00% |
Aug 23, 2025 | 14.182 | 14.182 | 14.182 | 14.182 | 0.00% |
Aug 22, 2025 | 14.181 | 14.181 | 14.181 | 14.181 | 0.16% |
Aug 21, 2025 | 14.159 | 14.159 | 14.159 | 14.159 | -0.17% |
Aug 20, 2025 | 14.182 | 14.182 | 14.182 | 14.182 | 0.02% |
Aug 19, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 0.18% |
Aug 18, 2025 | 14.155 | 14.155 | 14.155 | 14.155 | 0.01% |
Aug 17, 2025 | 14.154 | 14.154 | 14.165 | 14.113 | 0.00% |
Highest: 14.182 | Lowest: 14.084 | Difference: 0.099 | Average: 14.148 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review