
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 13.900 | 13.900 | 13.913 | 13.900 | -0.10% |
Apr 01, 2025 | 13.913 | 13.913 | 13.913 | 13.913 | 0.36% |
Mar 31, 2025 | 13.863 | 13.863 | 13.863 | 13.863 | -0.34% |
Mar 30, 2025 | 13.911 | 13.911 | 13.911 | 13.911 | 0.01% |
Mar 29, 2025 | 13.910 | 13.910 | 13.919 | 13.910 | 0.00% |
Mar 28, 2025 | 13.910 | 13.910 | 13.910 | 13.910 | -0.06% |
Mar 27, 2025 | 13.919 | 13.919 | 13.919 | 13.919 | -0.00% |
Mar 26, 2025 | 13.919 | 13.919 | 13.919 | 13.919 | -0.17% |
Mar 25, 2025 | 13.942 | 13.942 | 13.942 | 13.942 | 0.15% |
Mar 24, 2025 | 13.922 | 13.922 | 13.922 | 13.922 | 0.00% |
Mar 23, 2025 | 13.922 | 13.922 | 13.922 | 13.922 | 0.00% |
Mar 22, 2025 | 13.922 | 13.922 | 13.922 | 13.922 | 0.00% |
Mar 21, 2025 | 13.922 | 13.922 | 13.922 | 13.922 | 0.00% |
Mar 20, 2025 | 13.922 | 13.922 | 13.922 | 13.922 | -0.12% |
Mar 19, 2025 | 13.938 | 13.938 | 13.938 | 13.938 | 0.06% |
Mar 18, 2025 | 13.930 | 13.930 | 13.930 | 13.930 | 0.15% |
Mar 17, 2025 | 13.910 | 13.910 | 13.910 | 13.878 | 0.22% |
Mar 16, 2025 | 13.878 | 13.878 | 13.878 | 13.878 | 0.00% |
Mar 15, 2025 | 13.878 | 13.878 | 13.878 | 13.878 | 0.02% |
Mar 14, 2025 | 13.876 | 13.876 | 13.876 | 13.876 | 0.24% |
Mar 13, 2025 | 13.843 | 13.843 | 13.843 | 13.843 | -0.12% |
Mar 12, 2025 | 13.860 | 13.860 | 13.860 | 13.860 | 0.14% |
Mar 11, 2025 | 13.840 | 13.840 | 13.840 | 13.840 | -0.28% |
Mar 10, 2025 | 13.879 | 13.879 | 13.879 | 13.879 | -0.19% |
Mar 09, 2025 | 13.906 | 13.906 | 13.906 | 13.906 | 0.00% |
Mar 08, 2025 | 13.905 | 13.905 | 13.905 | 13.905 | 0.01% |
Mar 07, 2025 | 13.905 | 13.905 | 13.905 | 13.905 | -0.13% |
Highest: 13.942 | Lowest: 13.840 | Difference: 0.102 | Average: 13.902 | Change %: -0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review