Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 13.853 | 13.853 | 13.853 | 13.853 | 0.35% |
Jan 29, 2025 | 13.805 | 13.805 | 13.805 | 13.805 | 0.11% |
Jan 28, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | 0.00% |
Jan 27, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | -0.02% |
Jan 26, 2025 | 13.793 | 13.793 | 13.793 | 13.793 | 0.00% |
Jan 25, 2025 | 13.792 | 13.792 | 13.792 | 13.792 | 0.00% |
Jan 24, 2025 | 13.792 | 13.792 | 13.792 | 13.792 | -0.07% |
Jan 23, 2025 | 13.801 | 13.801 | 13.801 | 13.801 | -0.01% |
Jan 22, 2025 | 13.802 | 13.802 | 13.802 | 13.802 | 0.12% |
Jan 21, 2025 | 13.786 | 13.786 | 13.786 | 13.786 | 0.04% |
Jan 20, 2025 | 13.781 | 13.781 | 13.781 | 13.781 | 0.09% |
Jan 19, 2025 | 13.768 | 13.768 | 13.768 | 13.768 | 0.00% |
Jan 18, 2025 | 13.767 | 13.767 | 13.767 | 13.767 | 0.00% |
Jan 17, 2025 | 13.767 | 13.767 | 13.767 | 13.767 | 0.17% |
Jan 16, 2025 | 13.743 | 13.743 | 13.743 | 13.743 | 0.33% |
Jan 15, 2025 | 13.699 | 13.699 | 13.699 | 13.699 | 0.41% |
Jan 14, 2025 | 13.642 | 13.642 | 13.642 | 13.642 | 0.04% |
Jan 13, 2025 | 13.637 | 13.637 | 13.637 | 13.637 | -0.15% |
Jan 12, 2025 | 13.657 | 13.657 | 13.657 | 13.657 | 0.00% |
Jan 11, 2025 | 13.657 | 13.657 | 13.657 | 13.657 | 0.00% |
Jan 10, 2025 | 13.657 | 13.657 | 13.657 | 13.657 | -0.26% |
Jan 08, 2025 | 13.693 | 13.693 | 13.693 | 13.693 | -0.11% |
Jan 07, 2025 | 13.708 | 13.708 | 13.708 | 13.708 | 0.04% |
Jan 06, 2025 | 13.703 | 13.703 | 13.703 | 13.703 | 0.31% |
Jan 05, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | 0.00% |
Jan 04, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | 0.00% |
Jan 03, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | -0.29% |
Highest: 13.853 | Lowest: 13.637 | Difference: 0.216 | Average: 13.736 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review