
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | 0.06% |
Apr 24, 2025 | 13.931 | 13.931 | 13.931 | 13.931 | 0.25% |
Apr 23, 2025 | 13.896 | 13.896 | 13.896 | 13.896 | 0.34% |
Apr 22, 2025 | 13.849 | 13.849 | 13.849 | 13.849 | 0.18% |
Apr 21, 2025 | 13.824 | 13.824 | 13.824 | 13.812 | 0.00% |
Apr 20, 2025 | 13.824 | 13.824 | 13.824 | 13.824 | 0.00% |
Apr 19, 2025 | 13.823 | 13.823 | 13.823 | 13.823 | 0.00% |
Apr 18, 2025 | 13.823 | 13.823 | 13.823 | 13.823 | -0.00% |
Apr 17, 2025 | 13.824 | 13.824 | 13.824 | 13.812 | 0.17% |
Apr 15, 2025 | 13.801 | 13.801 | 13.801 | 13.801 | 0.22% |
Apr 14, 2025 | 13.771 | 13.771 | 13.771 | 13.685 | 0.63% |
Apr 13, 2025 | 13.685 | 13.685 | 13.685 | 13.685 | 0.00% |
Apr 12, 2025 | 13.684 | 13.684 | 13.710 | 13.684 | 0.00% |
Apr 11, 2025 | 13.684 | 13.684 | 13.684 | 13.684 | -0.19% |
Apr 10, 2025 | 13.710 | 13.710 | 13.710 | 13.710 | 0.77% |
Apr 09, 2025 | 13.606 | 13.606 | 13.606 | 13.606 | -0.50% |
Apr 08, 2025 | 13.674 | 13.674 | 13.674 | 13.674 | 0.39% |
Apr 07, 2025 | 13.622 | 13.622 | 13.622 | 13.622 | -0.80% |
Apr 06, 2025 | 13.732 | 13.732 | 13.834 | 13.732 | 0.00% |
Apr 05, 2025 | 13.732 | 13.732 | 13.732 | 13.732 | 0.00% |
Apr 04, 2025 | 13.732 | 13.732 | 13.732 | 13.732 | -0.74% |
Apr 03, 2025 | 13.834 | 13.834 | 13.834 | 13.834 | -0.47% |
Apr 02, 2025 | 13.900 | 13.900 | 13.913 | 13.900 | -0.10% |
Apr 01, 2025 | 13.913 | 13.913 | 13.913 | 13.913 | 0.36% |
Mar 31, 2025 | 13.863 | 13.863 | 13.863 | 13.863 | -0.34% |
Mar 30, 2025 | 13.911 | 13.911 | 13.911 | 13.911 | 0.01% |
Highest: 13.940 | Lowest: 13.606 | Difference: 0.334 | Average: 13.792 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review