Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 01, 2025 | 14.278 | 14.278 | 14.278 | 14.278 | -0.10% |
| Nov 30, 2025 | 14.292 | 14.292 | 14.292 | 14.292 | 0.00% |
| Nov 29, 2025 | 14.292 | 14.292 | 14.292 | 14.292 | 0.00% |
| Nov 28, 2025 | 14.292 | 14.292 | 14.292 | 14.292 | 0.05% |
| Nov 27, 2025 | 14.285 | 14.285 | 14.289 | 14.285 | -0.03% |
| Nov 26, 2025 | 14.289 | 14.289 | 14.289 | 14.289 | 0.30% |
| Nov 25, 2025 | 14.246 | 14.246 | 14.246 | 14.246 | 0.17% |
| Nov 24, 2025 | 14.222 | 14.222 | 14.222 | 14.222 | 0.08% |
| Nov 23, 2025 | 14.211 | 14.211 | 14.238 | 14.211 | 0.00% |
| Nov 22, 2025 | 14.211 | 14.211 | 14.211 | 14.211 | 0.00% |
| Nov 21, 2025 | 14.211 | 14.211 | 14.211 | 14.211 | -0.19% |
| Nov 20, 2025 | 14.238 | 14.238 | 14.238 | 14.238 | 0.08% |
| Nov 19, 2025 | 14.227 | 14.227 | 14.227 | 14.223 | 0.03% |
| Nov 18, 2025 | 14.223 | 14.223 | 14.223 | 14.223 | -0.32% |
| Nov 17, 2025 | 14.269 | 14.269 | 14.269 | 14.269 | -0.14% |
| Nov 16, 2025 | 14.289 | 14.289 | 14.321 | 14.289 | 0.00% |
| Nov 15, 2025 | 14.289 | 14.289 | 14.289 | 14.289 | 0.00% |
| Nov 14, 2025 | 14.289 | 14.289 | 14.289 | 14.289 | -0.22% |
| Nov 13, 2025 | 14.321 | 14.321 | 14.321 | 14.321 | -0.24% |
| Nov 12, 2025 | 14.356 | 14.356 | 14.356 | 14.356 | 0.21% |
| Nov 11, 2025 | 14.326 | 14.326 | 14.326 | 14.326 | 0.21% |
| Nov 10, 2025 | 14.296 | 14.296 | 14.296 | 14.253 | 0.30% |
| Nov 09, 2025 | 14.253 | 14.253 | 14.253 | 14.253 | 0.00% |
| Nov 08, 2025 | 14.253 | 14.253 | 14.253 | 14.253 | 0.00% |
| Nov 07, 2025 | 14.253 | 14.253 | 14.253 | 14.253 | -0.18% |
| Nov 06, 2025 | 14.279 | 14.279 | 14.279 | 14.279 | -0.14% |
| Nov 05, 2025 | 14.299 | 14.299 | 14.299 | 14.299 | -0.00% |
| Nov 04, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | -0.08% |
| Highest: 14.356 | Lowest: 14.211 | Difference: 0.145 | Average: 14.271 | Change %: -0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review