
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 14.131 | 14.131 | 14.131 | 14.131 | 0.26% |
Aug 06, 2025 | 14.093 | 14.093 | 14.093 | 14.093 | 0.01% |
Aug 05, 2025 | 14.092 | 14.092 | 14.092 | 14.092 | 0.03% |
Aug 04, 2025 | 14.087 | 14.087 | 14.087 | 14.087 | 0.35% |
Aug 03, 2025 | 14.038 | 14.038 | 14.100 | 14.037 | 0.00% |
Aug 02, 2025 | 14.037 | 14.037 | 14.037 | 14.037 | 0.00% |
Aug 01, 2025 | 14.037 | 14.037 | 14.037 | 14.037 | -0.45% |
Jul 31, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | -0.21% |
Jul 30, 2025 | 14.129 | 14.129 | 14.129 | 14.129 | 0.03% |
Jul 29, 2025 | 14.124 | 14.124 | 14.124 | 14.124 | 0.08% |
Jul 28, 2025 | 14.113 | 14.113 | 14.113 | 14.101 | 0.08% |
Jul 27, 2025 | 14.101 | 14.101 | 14.101 | 14.101 | 0.00% |
Jul 26, 2025 | 14.101 | 14.101 | 14.106 | 14.100 | 0.00% |
Jul 25, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | -0.04% |
Jul 24, 2025 | 14.106 | 14.106 | 14.106 | 14.106 | -0.18% |
Jul 23, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | 0.11% |
Jul 22, 2025 | 14.114 | 14.114 | 14.114 | 14.114 | -0.10% |
Jul 21, 2025 | 14.129 | 14.129 | 14.129 | 14.129 | 0.13% |
Jul 20, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | 0.00% |
Jul 19, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | 0.00% |
Jul 18, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | -0.07% |
Jul 17, 2025 | 14.119 | 14.119 | 14.119 | 14.119 | 0.24% |
Jul 16, 2025 | 14.085 | 14.085 | 14.085 | 14.085 | -0.10% |
Jul 15, 2025 | 14.099 | 14.099 | 14.099 | 14.099 | 0.01% |
Highest: 14.131 | Lowest: 14.037 | Difference: 0.093 | Average: 14.100 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review