| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 823.70 | 821.20 | 835.40 | 822.20 | +0.30% | 5.11M | 823.70+0.30% | 16:29:59 | |
ORL Bazan Oil Refineries Ltd | 106.90 | 107.90 | 109.00 | 105.90 | -0.93% | 3.26M | 106.90-0.93% | 16:29:59 | |
POLI Bank Hapoalim | 8,234.00 | 8,294.00 | 8,389.00 | 8,176.00 | -0.72% | 3.11M | 8,234.00-0.72% | 16:29:59 | |
DSCT Israel Discount Bank Ltd | 4,030.00 | 4,056.00 | 4,107.00 | 4,007.00 | -0.64% | 3.05M | 4,030.00-0.64% | 16:29:59 | |
MGDL Migdal Insurance | 1,891.00 | 1,830.00 | 1,891.00 | 1,793.00 | +3.33% | 1.63M | 1,891.00+3.33% | 16:29:59 |
| Name | Price |
|---|---|
SEMG Seach Medical | 328.60+14.2+4.52% |
CRSR Carasso Real Estate Ltd | 3,801.00+159.00+4.37% |
DORL Doral Energy | 5,675.00+225.0+4.13% |
IBI IBI Inv House | 38,890.00+1,540+4.12% |
AYAL Ayalon Insurance | 12,300.00+480+4.06% |
| Name | Price |
|---|---|
ECP Electra Co Pr | 9,994.00-616-5.81% |
ELWS Electreon Wireless | 6,000.00-305-4.84% |
MLTM Malam Team | 9,100.00-452-4.73% |
GCT G City | 840.00-34-3.89% |
DELG Delta | 17,060.00-510-2.90% |