
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 15.287 | 15.287 | 15.287 | 15.287 | 0.50% |
Jun 03, 2025 | 15.211 | 15.211 | 15.211 | 15.211 | 0.34% |
Jun 02, 2025 | 15.160 | 15.160 | 15.185 | 15.160 | -0.16% |
Jun 01, 2025 | 15.185 | 15.185 | 15.185 | 15.185 | -0.01% |
May 31, 2025 | 15.186 | 15.186 | 15.201 | 15.186 | 0.00% |
May 30, 2025 | 15.186 | 15.186 | 15.186 | 15.186 | -0.09% |
May 29, 2025 | 15.201 | 15.201 | 15.201 | 15.201 | -0.13% |
May 28, 2025 | 15.221 | 15.221 | 15.221 | 15.221 | -0.59% |
May 27, 2025 | 15.311 | 15.311 | 15.311 | 15.311 | 1.49% |
May 26, 2025 | 15.086 | 15.086 | 15.086 | 15.086 | 0.02% |
May 25, 2025 | 15.083 | 15.083 | 15.332 | 15.083 | 0.00% |
May 24, 2025 | 15.083 | 15.083 | 15.083 | 15.083 | -0.00% |
May 23, 2025 | 15.084 | 15.084 | 15.084 | 15.084 | -1.61% |
May 22, 2025 | 15.332 | 15.332 | 15.332 | 15.332 | -0.39% |
May 21, 2025 | 15.392 | 15.392 | 15.392 | 15.392 | 0.12% |
May 20, 2025 | 15.374 | 15.374 | 15.374 | 15.374 | 0.44% |
May 19, 2025 | 15.306 | 15.306 | 15.306 | 15.304 | 0.02% |
May 18, 2025 | 15.304 | 15.304 | 15.304 | 15.304 | -0.00% |
May 17, 2025 | 15.304 | 15.304 | 15.304 | 15.304 | -0.00% |
May 16, 2025 | 15.305 | 15.305 | 15.305 | 15.227 | 0.25% |
May 15, 2025 | 15.266 | 15.266 | 15.266 | 15.266 | 0.10% |
May 13, 2025 | 15.251 | 15.251 | 15.251 | 15.251 | 0.49% |
May 12, 2025 | 15.176 | 15.176 | 15.176 | 14.953 | 1.49% |
May 11, 2025 | 14.953 | 14.953 | 14.953 | 14.953 | -0.00% |
May 10, 2025 | 14.953 | 14.953 | 14.954 | 14.896 | -0.00% |
May 09, 2025 | 14.954 | 14.954 | 14.954 | 14.954 | 0.39% |
May 08, 2025 | 14.896 | 14.896 | 14.896 | 14.896 | 1.12% |
Highest: 15.392 | Lowest: 14.896 | Difference: 0.495 | Average: 15.187 | Change %: 3.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review