Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 16, 2026 | 17.492 | 17.492 | 17.492 | 17.492 | 0.37% |
| Sep 15, 2026 | 17.427 | 17.427 | 17.427 | 17.427 | -0.29% |
| Sep 14, 2026 | 17.477 | 17.477 | 17.635 | 17.477 | -0.89% |
| Sep 13, 2026 | 17.635 | 17.635 | 17.635 | 17.635 | -0.00% |
| Sep 12, 2026 | 17.635 | 17.635 | 17.636 | 17.635 | -0.00% |
| Sep 11, 2026 | 17.636 | 17.636 | 17.636 | 17.636 | 0.81% |
| Sep 10, 2026 | 17.494 | 17.494 | 17.494 | 17.494 | -0.61% |
| Sep 09, 2026 | 17.601 | 17.601 | 17.856 | 17.601 | -1.43% |
| Sep 08, 2026 | 17.856 | 17.856 | 17.856 | 17.856 | 0.14% |
| Sep 07, 2026 | 17.831 | 17.831 | 17.831 | 17.726 | 0.14% |
| Sep 06, 2026 | 17.807 | 17.807 | 17.807 | 17.807 | -0.00% |
| Sep 05, 2026 | 17.807 | 17.807 | 17.807 | 17.807 | -0.36% |
| Aug 31, 2026 | 17.872 | 17.872 | 18.179 | 17.692 | -0.91% |
| Aug 30, 2026 | 18.036 | 18.036 | 18.036 | 18.036 | -0.00% |
| Aug 29, 2026 | 18.037 | 18.037 | 18.037 | 18.037 | -0.00% |
| Aug 28, 2026 | 18.037 | 18.037 | 18.037 | 18.037 | 0.85% |
| Aug 27, 2026 | 17.885 | 17.885 | 17.885 | 17.885 | -0.52% |
| Aug 26, 2026 | 17.978 | 17.978 | 17.978 | 17.978 | 0.19% |
| Aug 25, 2026 | 17.945 | 17.945 | 17.945 | 17.945 | 0.14% |
| Aug 24, 2026 | 17.919 | 17.919 | 17.919 | 17.919 | -0.19% |
| Aug 23, 2026 | 17.953 | 17.953 | 17.953 | 17.953 | -0.00% |
| Aug 22, 2026 | 17.953 | 17.953 | 17.953 | 17.953 | -0.00% |
| Aug 21, 2026 | 17.954 | 17.954 | 17.954 | 17.954 | 0.55% |
| Aug 20, 2026 | 17.855 | 17.855 | 17.855 | 17.855 | -0.30% |
| Aug 19, 2026 | 17.909 | 17.909 | 17.909 | 17.909 | -0.31% |
| Aug 18, 2026 | 17.964 | 17.964 | 17.964 | 17.964 | -0.84% |
| Highest: 18.179 | Lowest: 17.427 | Difference: 0.752 | Average: 17.807 | Change %: -3.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review