Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 15.897 | 15.897 | 15.897 | 15.897 | -0.79% |
| Oct 21, 2025 | 16.024 | 16.024 | 16.024 | 16.024 | 0.13% |
| Oct 20, 2025 | 16.003 | 16.003 | 16.003 | 16.003 | 1.34% |
| Oct 19, 2025 | 15.792 | 15.792 | 15.897 | 15.792 | -0.00% |
| Oct 18, 2025 | 15.793 | 15.793 | 15.793 | 15.793 | -0.00% |
| Oct 17, 2025 | 15.793 | 15.793 | 15.793 | 15.793 | -0.66% |
| Oct 16, 2025 | 15.897 | 15.897 | 15.897 | 15.897 | 0.69% |
| Oct 15, 2025 | 15.789 | 15.789 | 15.789 | 15.789 | 0.80% |
| Oct 14, 2025 | 15.664 | 15.664 | 15.664 | 15.664 | -0.29% |
| Oct 13, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | 0.62% |
| Oct 12, 2025 | 15.613 | 15.613 | 15.864 | 15.613 | -0.00% |
| Oct 11, 2025 | 15.614 | 15.614 | 15.614 | 15.614 | -0.00% |
| Oct 10, 2025 | 15.614 | 15.614 | 15.614 | 15.614 | -1.58% |
| Oct 09, 2025 | 15.864 | 15.864 | 15.864 | 15.864 | -0.99% |
| Oct 08, 2025 | 16.022 | 16.022 | 16.022 | 16.022 | 0.52% |
| Oct 07, 2025 | 15.939 | 15.939 | 15.939 | 15.939 | -0.26% |
| Oct 06, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | -0.20% |
| Oct 05, 2025 | 16.011 | 16.011 | 16.012 | 15.832 | 0.00% |
| Oct 04, 2025 | 16.011 | 16.011 | 16.011 | 16.011 | -0.00% |
| Oct 03, 2025 | 16.012 | 16.012 | 16.012 | 16.012 | 0.12% |
| Oct 02, 2025 | 15.993 | 15.993 | 15.993 | 15.721 | 1.02% |
| Oct 01, 2025 | 15.832 | 15.832 | 15.832 | 15.832 | 1.14% |
| Sep 29, 2025 | 15.654 | 15.654 | 15.654 | 15.654 | 0.14% |
| Sep 28, 2025 | 15.632 | 15.632 | 15.633 | 15.498 | 0.00% |
| Sep 27, 2025 | 15.632 | 15.632 | 15.632 | 15.632 | -0.00% |
| Sep 26, 2025 | 15.633 | 15.633 | 15.633 | 15.633 | 0.87% |
| Highest: 16.024 | Lowest: 15.498 | Difference: 0.525 | Average: 15.824 | Change %: 2.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review