
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 4.673 | 4.673 | 4.673 | 4.673 | 0.09% |
Aug 25, 2025 | 4.669 | 4.669 | 4.669 | 4.669 | 0.12% |
Aug 22, 2025 | 4.664 | 4.664 | 4.664 | 4.656 | 0.17% |
Aug 21, 2025 | 4.656 | 4.656 | 4.656 | 4.656 | 0.05% |
Aug 20, 2025 | 4.654 | 4.654 | 4.654 | 4.654 | 0.17% |
Aug 19, 2025 | 4.646 | 4.646 | 4.646 | 4.646 | 0.17% |
Aug 18, 2025 | 4.638 | 4.638 | 4.638 | 4.638 | -0.29% |
Aug 15, 2025 | 4.652 | 4.652 | 4.652 | 4.651 | 0.02% |
Aug 14, 2025 | 4.651 | 4.651 | 4.651 | 4.651 | 0.10% |
Aug 13, 2025 | 4.646 | 4.646 | 4.646 | 4.646 | -0.04% |
Aug 12, 2025 | 4.648 | 4.648 | 4.648 | 4.648 | 0.12% |
Aug 11, 2025 | 4.642 | 4.642 | 4.642 | 4.642 | 0.04% |
Aug 08, 2025 | 4.641 | 4.641 | 4.641 | 4.632 | 0.18% |
Aug 07, 2025 | 4.632 | 4.632 | 4.632 | 4.632 | 0.04% |
Aug 06, 2025 | 4.630 | 4.630 | 4.630 | 4.630 | 0.04% |
Aug 05, 2025 | 4.628 | 4.628 | 4.628 | 4.628 | 0.09% |
Aug 04, 2025 | 4.624 | 4.624 | 4.624 | 4.624 | 0.09% |
Aug 01, 2025 | 4.620 | 4.620 | 4.628 | 4.620 | -0.16% |
Jul 31, 2025 | 4.628 | 4.628 | 4.628 | 4.628 | 0.07% |
Jul 30, 2025 | 4.625 | 4.625 | 4.625 | 4.625 | 0.05% |
Jul 29, 2025 | 4.622 | 4.622 | 4.622 | 4.622 | 0.14% |
Highest: 4.673 | Lowest: 4.620 | Difference: 0.053 | Average: 4.642 | Change %: 1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review