
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 4.628 | 4.628 | 4.628 | 4.628 | 0.09% |
Aug 04, 2025 | 4.624 | 4.624 | 4.624 | 4.624 | 0.09% |
Aug 01, 2025 | 4.620 | 4.620 | 4.628 | 4.620 | -0.16% |
Jul 31, 2025 | 4.628 | 4.628 | 4.628 | 4.628 | 0.07% |
Jul 30, 2025 | 4.625 | 4.625 | 4.625 | 4.625 | 0.05% |
Jul 29, 2025 | 4.622 | 4.622 | 4.622 | 4.622 | 0.14% |
Jul 28, 2025 | 4.615 | 4.615 | 4.619 | 4.615 | -0.07% |
Jul 25, 2025 | 4.619 | 4.619 | 4.619 | 4.619 | 0.02% |
Jul 24, 2025 | 4.618 | 4.618 | 4.618 | 4.618 | 0.01% |
Jul 23, 2025 | 4.617 | 4.617 | 4.617 | 4.617 | -0.16% |
Jul 22, 2025 | 4.624 | 4.624 | 4.624 | 4.624 | 0.28% |
Jul 21, 2025 | 4.612 | 4.612 | 4.612 | 4.612 | -0.17% |
Jul 18, 2025 | 4.620 | 4.620 | 4.620 | 4.605 | 0.32% |
Jul 17, 2025 | 4.605 | 4.605 | 4.605 | 4.605 | 0.09% |
Jul 16, 2025 | 4.601 | 4.601 | 4.601 | 4.601 | 0.12% |
Jul 15, 2025 | 4.596 | 4.596 | 4.596 | 4.596 | 0.88% |
Jul 14, 2025 | 4.555 | 4.555 | 4.555 | 4.555 | 0.36% |
Jul 11, 2025 | 4.539 | 4.539 | 4.539 | 4.532 | 0.15% |
Jul 10, 2025 | 4.532 | 4.532 | 4.532 | 4.532 | 0.36% |
Jul 09, 2025 | 4.516 | 4.516 | 4.516 | 4.516 | -1.10% |
Jul 08, 2025 | 4.566 | 4.566 | 4.566 | 4.566 | -0.37% |
Highest: 4.628 | Lowest: 4.516 | Difference: 0.112 | Average: 4.599 | Change %: 0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review