
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | -0.62% |
Aug 22, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 0.74% |
Aug 21, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | -0.04% |
Aug 20, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 0.01% |
Aug 19, 2025 | 70.10 | 70.10 | 70.10 | 69.75 | 0.49% |
Aug 18, 2025 | 69.75 | 69.75 | 69.79 | 69.75 | -0.05% |
Aug 15, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 0.22% |
Aug 14, 2025 | 69.63 | 69.63 | 69.63 | 69.04 | 0.86% |
Aug 13, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 0.63% |
Aug 12, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 0.05% |
Aug 11, 2025 | 68.57 | 68.57 | 68.75 | 68.57 | -0.26% |
Aug 08, 2025 | 68.75 | 68.75 | 68.75 | 68.44 | 0.44% |
Aug 07, 2025 | 68.44 | 68.44 | 68.44 | 68.03 | 0.61% |
Aug 06, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 0.26% |
Aug 05, 2025 | 67.85 | 67.85 | 67.85 | 61.46 | 0.10% |
Aug 04, 2025 | 67.78 | 67.78 | 67.78 | 67.36 | 0.63% |
Aug 01, 2025 | 67.36 | 67.36 | 68.52 | 61.46 | -1.70% |
Jul 31, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | -0.89% |
Jul 30, 2025 | 69.14 | 69.14 | 70.01 | 69.14 | -1.24% |
Jul 29, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 0.16% |
Jul 28, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | -0.56% |
Highest: 70.60 | Lowest: 61.46 | Difference: 9.13 | Average: 69.15 | Change %: -0.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review