Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 37.043 | 37.043 | 37.043 | 36.709 | 0.91% |
| Oct 22, 2025 | 36.709 | 36.709 | 36.991 | 36.709 | -0.76% |
| Oct 21, 2025 | 36.991 | 36.991 | 37.143 | 36.991 | -0.41% |
| Oct 20, 2025 | 37.143 | 37.143 | 37.143 | 36.861 | 0.77% |
| Oct 17, 2025 | 36.861 | 36.861 | 37.033 | 36.861 | -0.46% |
| Oct 16, 2025 | 37.033 | 37.033 | 37.099 | 37.033 | -0.18% |
| Oct 15, 2025 | 37.099 | 37.099 | 37.099 | 36.881 | 0.59% |
| Oct 14, 2025 | 36.881 | 36.881 | 37.034 | 36.881 | -0.41% |
| Oct 13, 2025 | 37.034 | 37.034 | 37.034 | 36.345 | 1.89% |
| Oct 10, 2025 | 36.345 | 36.345 | 37.188 | 36.345 | -2.27% |
| Oct 09, 2025 | 37.188 | 37.188 | 37.224 | 37.188 | -0.10% |
| Oct 08, 2025 | 37.224 | 37.224 | 37.224 | 36.917 | 0.83% |
| Oct 07, 2025 | 36.917 | 36.917 | 37.155 | 36.917 | -0.64% |
| Oct 06, 2025 | 37.155 | 37.155 | 37.155 | 36.971 | 0.50% |
| Oct 03, 2025 | 36.971 | 36.971 | 36.971 | 36.971 | -0.16% |
| Oct 02, 2025 | 37.031 | 37.031 | 37.031 | 36.968 | 0.17% |
| Oct 01, 2025 | 36.968 | 36.968 | 36.968 | 36.783 | 0.50% |
| Sep 30, 2025 | 36.783 | 36.783 | 36.826 | 36.783 | -0.12% |
| Sep 29, 2025 | 36.826 | 36.826 | 36.830 | 36.826 | -0.01% |
| Sep 26, 2025 | 36.830 | 36.830 | 36.830 | 36.675 | 0.42% |
| Sep 25, 2025 | 36.675 | 36.675 | 36.675 | 36.675 | -0.48% |
| Highest: 37.224 | Lowest: 36.345 | Difference: 0.879 | Average: 36.938 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review