
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 35.063 | 35.063 | 35.094 | 35.063 | -0.09% |
May 27, 2025 | 35.094 | 35.094 | 35.094 | 35.094 | 0.09% |
May 23, 2025 | 35.062 | 35.062 | 35.062 | 35.062 | -0.05% |
May 22, 2025 | 35.081 | 35.081 | 35.081 | 35.081 | -0.13% |
May 21, 2025 | 35.126 | 35.126 | 35.172 | 35.126 | -0.13% |
May 20, 2025 | 35.172 | 35.172 | 35.200 | 35.172 | -0.08% |
May 19, 2025 | 35.200 | 35.200 | 35.287 | 35.200 | -0.25% |
May 16, 2025 | 35.287 | 35.287 | 35.287 | 35.255 | 0.09% |
May 15, 2025 | 35.255 | 35.255 | 35.306 | 35.255 | -0.14% |
May 14, 2025 | 35.306 | 35.306 | 35.306 | 35.281 | 0.07% |
May 13, 2025 | 35.281 | 35.281 | 35.281 | 35.197 | 0.24% |
May 12, 2025 | 35.197 | 35.197 | 35.197 | 34.770 | 1.07% |
May 09, 2025 | 34.823 | 34.823 | 34.823 | 34.770 | 0.15% |
May 08, 2025 | 34.770 | 34.770 | 34.770 | 34.770 | 0.39% |
May 07, 2025 | 34.635 | 34.635 | 34.644 | 34.635 | -0.03% |
May 06, 2025 | 34.644 | 34.644 | 34.675 | 34.644 | -0.09% |
May 05, 2025 | 34.675 | 34.675 | 34.704 | 34.675 | -0.08% |
May 02, 2025 | 34.704 | 34.704 | 34.704 | 34.352 | 1.03% |
Apr 30, 2025 | 34.352 | 34.352 | 34.352 | 34.352 | -0.19% |
Highest: 35.306 | Lowest: 34.352 | Difference: 0.954 | Average: 34.986 | Change %: 1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review