
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 37.031 | 37.031 | 37.031 | 36.968 | 0.17% |
Oct 01, 2025 | 36.968 | 36.968 | 36.968 | 36.783 | 0.50% |
Sep 30, 2025 | 36.783 | 36.783 | 36.826 | 36.783 | -0.12% |
Sep 29, 2025 | 36.826 | 36.826 | 36.830 | 36.826 | -0.01% |
Sep 26, 2025 | 36.830 | 36.830 | 36.830 | 36.675 | 0.42% |
Sep 25, 2025 | 36.675 | 36.675 | 36.675 | 36.675 | -0.48% |
Sep 24, 2025 | 36.852 | 36.852 | 37.006 | 36.852 | -0.42% |
Sep 23, 2025 | 37.006 | 37.006 | 37.118 | 37.006 | -0.30% |
Sep 22, 2025 | 37.118 | 37.118 | 37.118 | 37.118 | 0.77% |
Sep 18, 2025 | 36.833 | 36.833 | 36.833 | 36.566 | 0.73% |
Sep 17, 2025 | 36.566 | 36.566 | 36.637 | 36.566 | -0.19% |
Sep 16, 2025 | 36.637 | 36.637 | 36.726 | 36.637 | -0.24% |
Sep 15, 2025 | 36.726 | 36.726 | 36.726 | 36.423 | 0.83% |
Sep 12, 2025 | 36.423 | 36.423 | 36.423 | 36.423 | 0.21% |
Sep 11, 2025 | 36.348 | 36.348 | 36.348 | 36.267 | 0.22% |
Sep 10, 2025 | 36.267 | 36.267 | 36.267 | 36.267 | 0.82% |
Sep 09, 2025 | 35.971 | 35.971 | 35.971 | 35.814 | 0.44% |
Sep 08, 2025 | 35.814 | 35.814 | 35.814 | 35.598 | 0.60% |
Sep 05, 2025 | 35.598 | 35.598 | 35.649 | 35.598 | -0.14% |
Sep 04, 2025 | 35.649 | 35.649 | 35.649 | 35.649 | 0.54% |
Highest: 37.118 | Lowest: 35.598 | Difference: 1.519 | Average: 36.546 | Change %: 4.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review