
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 4.522 | 4.522 | 4.522 | 4.502 | 0.44% |
Aug 21, 2025 | 4.502 | 4.502 | 4.502 | 4.494 | 0.18% |
Aug 20, 2025 | 4.494 | 4.494 | 4.494 | 4.451 | 0.97% |
Aug 19, 2025 | 4.451 | 4.451 | 4.480 | 4.451 | -0.65% |
Aug 18, 2025 | 4.480 | 4.480 | 4.490 | 4.480 | -0.22% |
Aug 15, 2025 | 4.490 | 4.490 | 4.490 | 4.459 | 0.70% |
Aug 14, 2025 | 4.459 | 4.459 | 4.459 | 4.459 | -0.27% |
Aug 13, 2025 | 4.471 | 4.471 | 4.471 | 4.446 | 0.56% |
Aug 12, 2025 | 4.446 | 4.446 | 4.446 | 4.417 | 0.66% |
Aug 11, 2025 | 4.417 | 4.417 | 4.426 | 4.417 | -0.20% |
Aug 08, 2025 | 4.426 | 4.426 | 4.426 | 4.401 | 0.57% |
Aug 07, 2025 | 4.401 | 4.401 | 4.401 | 4.395 | 0.14% |
Aug 06, 2025 | 4.395 | 4.395 | 4.395 | 4.390 | 0.11% |
Aug 05, 2025 | 4.390 | 4.390 | 4.390 | 4.347 | 0.99% |
Aug 04, 2025 | 4.347 | 4.347 | 4.347 | 4.299 | 1.12% |
Aug 01, 2025 | 4.299 | 4.299 | 4.299 | 4.268 | 0.73% |
Jul 31, 2025 | 4.268 | 4.268 | 4.357 | 4.268 | -2.04% |
Jul 30, 2025 | 4.357 | 4.357 | 4.357 | 4.345 | 0.28% |
Jul 29, 2025 | 4.345 | 4.345 | 4.364 | 4.345 | -0.44% |
Jul 28, 2025 | 4.364 | 4.364 | 4.384 | 4.364 | -0.46% |
Jul 25, 2025 | 4.384 | 4.384 | 4.410 | 4.384 | -0.59% |
Jul 24, 2025 | 4.410 | 4.410 | 4.411 | 4.410 | -0.02% |
Jul 23, 2025 | 4.411 | 4.411 | 4.423 | 4.411 | -0.27% |
Highest: 4.522 | Lowest: 4.268 | Difference: 0.254 | Average: 4.414 | Change %: 2.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review