Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,598.40 | 2,615.00 | 2,572.60 | +0.67% | 2,598.40+0.67% | 26/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.22 | 5.10 | 5.23 | 5.06 | +2.35% | 479.18M | 5.22+2.35% | 07:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 4.83 | 4.81 | 4.86 | 4.79 | +0.42% | 427.26M | 4.83+0.42% | 07:59:59 | |
600340 China Fortune Land Development Co Ltd | 2.86 | 2.60 | 2.86 | 2.52 | +10.00% | 330.02M | 2.86+10.00% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.20 | 6.16 | 6.22 | 6.14 | +0.65% | 288.32M | 6.20+0.65% | 07:59:59 | |
600104 SAIC Motor Corp Ltd | 17.93 | 18.37 | 18.63 | 17.10 | -2.40% | 219.24M | 17.93-2.40% | 07:59:59 |
Name | Price |
---|---|
600340 China Fortune Land | 2.86+0.26+10.00% |
601111 Air China A | 8.27+0.33+4.16% |
600276 Jiangsu Hengrui | 49.99+1.31+2.69% |
601628 China Life Insurance A | 42.31+1.02+2.47% |
600050 China United Network Comm | 5.22+0.12+2.35% |
Name | Price |
---|---|
600104 SAIC Motor Corp | 17.93-0.44-2.40% |
601857 PetroChina A | 8.03+0.01+0.12% |
603993 CMOC | 7.30+0.01+0.14% |
601288 Agricultural Bank China A | 4.83+0.02+0.42% |
601390 China Railway A | 6.41+0.03+0.47% |