Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,683.80 | 2,697.00 | 2,675.00 | 0.00% | 2,683.800.00% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7.40 | 7.19 | 7.45 | 7.32 | +2.92% | 147.47M | 7.40+2.92% | 02:55:42 | |
601288 Agricultural Bank of China Ltd Class A | 5.07 | 5.10 | 5.11 | 5.07 | -0.59% | 126.84M | 5.07-0.59% | 03:05:36 | |
600050 China United Network Communications Ltd | 6.25 | 6.41 | 6.39 | 6.23 | -2.50% | 156.94M | 6.25-2.50% | 03:16:03 | |
601398 Industrial and Commercial Bank of China Ltd | 6.74 | 6.80 | 6.80 | 6.74 | -0.88% | 106.24M | 6.74-0.88% | 03:05:38 | |
600031 Sany Heavy Industry Co Ltd | 20.23 | 19.86 | 20.27 | 20.00 | +1.86% | 40.29M | 20.23+1.86% | 02:42:59 |
Name | Price |
---|---|
603993 CMOC | 7.39+0.20+2.78% |
600031 Sany Heavy Industry | 20.31+0.45+2.27% |
601989 China Shipbuilding | 4.25+0.02+0.47% |
600340 China Fortune Land | 2.49+0.02+0.81% |
600690 Qingdao Haier | 26.77+0.18+0.68% |
Name | Price |
---|---|
601628 China Life Insurance A | 37.76-1.02-2.63% |
600050 China United Network Comm | 6.25-0.16-2.50% |
601211 Guotai Junan Securities | 18.11-0.24-1.31% |
601111 Air China A | 7.32-0.13-1.75% |
601166 Industrial Bank | 21.17-0.19-0.89% |