Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,975.00 | 2,989.80 | 2,965.00 | -0.29% | 2,975.00-0.29% | 26/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.65 | 5.79 | 5.82 | 5.65 | -2.42% | 646.8M | 5.65-2.42% | 07:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 7.11 | 7.28 | 7.24 | 7.10 | -2.34% | 621.8M | 7.11-2.34% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.41 | 7.55 | 7.54 | 7.41 | -1.85% | 515.72M | 7.41-1.85% | 07:59:59 | |
601668 China State Construction Engineering Corp Ltd | 5.56 | 5.71 | 5.70 | 5.55 | -2.63% | 305.02M | 5.56-2.63% | 07:59:59 | |
601818 China Everbright Bank Co Ltd | 3.85 | 3.96 | 3.96 | 3.85 | -2.78% | 295.06M | 3.85-2.78% | 07:59:59 |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 45.72+0.24+0.53 |
600196 Shanghai Fosun Pharm | 28.56+0.01+0.04 |
601989 China Shipbuilding | 5.100.000.00 |
600585 Anhui Conch Cement | 24.62-0.11-0.44 |
601111 Air China A | 7.52-0.07-0.92 |
Name | Price |
---|---|
601888 China International Travel | 68.69-2.72-3.81 |
600104 SAIC Motor Corp | 18.91-0.74-3.77 |
601336 New China Life Insurance | 63.75-2.36-3.57 |
600276 Jiangsu Hengrui | 63.05-2.25-3.45 |
601688 Huatai Securities | 21.41-0.75-3.38 |