Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,756.20 | 2,767.20 | 2,751.00 | 0.00% | 2,756.200.00% | 14/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.25 | 6.33 | 6.33 | 6.25 | -1.26% | 168.61M | 6.25-1.26% | 03:15:35 | |
601398 Industrial and Commercial Bank of China Ltd | 7.72 | 7.80 | 7.79 | 7.70 | -1.03% | 132.83M | 7.72-1.03% | 03:15:37 | |
601818 China Everbright Bank Co Ltd | 4.30 | 4.35 | 4.37 | 4.30 | -1.15% | 37.14M | 4.30-1.15% | 02:49:27 | |
601668 China State Construction Engineering Corp Ltd | 6.08 | 6.12 | 6.14 | 6.05 | -0.65% | 70.86M | 6.08-0.65% | 03:21:21 | |
600050 China United Network Communications Ltd | 5.45 | 5.44 | 5.47 | 5.43 | +0.18% | 68.12M | 5.45+0.18% | 03:21:20 |
Name | Price |
---|---|
600196 Shanghai Fosun Pharm | 25.69+0.28+1.10% |
601857 PetroChina A | 9.01+0.08+0.90% |
601888 China International Travel | 61.41+0.33+0.54% |
600276 Jiangsu Hengrui | 57.39+0.17+0.30% |
600887 Inner Mongolia Yili | 27.52+0.14+0.51% |
Name | Price |
---|---|
600585 Anhui Conch Cement | 22.21-0.39-1.73% |
601336 New China Life Insurance | 61.03-1.04-1.68% |
601818 China Everbright Bank | 4.30-0.05-1.15% |
601166 Industrial Bank | 24.30-0.13-0.53% |
601288 Agricultural Bank China A | 6.26-0.07-1.11% |