Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,629.40 | 2,651.00 | 2,627.00 | -0.40% | 2,629.40-0.40% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.38 | 5.42 | 5.44 | 5.34 | -0.74% | 483.56M | 5.38-0.74% | 06/05 | |
600050 China United Network Communications Ltd | 5.48 | 5.32 | 5.48 | 5.32 | +3.01% | 372.65M | 5.48+3.01% | 06/05 | |
601398 Industrial and Commercial Bank of China Ltd | 6.98 | 7.01 | 7.03 | 6.93 | -0.43% | 366.37M | 6.98-0.43% | 06/05 | |
601111 Air China Ltd Class A | 7.45 | 7.07 | 7.47 | 7.17 | +5.37% | 168.21M | 7.45+5.37% | 06/05 | |
601668 China State Construction Engineering Corp Ltd | 5.53 | 5.51 | 5.54 | 5.50 | +0.36% | 166.99M | 5.53+0.36% | 06/05 |
Name | Price |
---|---|
601111 Air China A | 7.45+0.38+5.37% |
600031 Sany Heavy Industry | 19.68+0.79+4.18% |
601138 Foxconn Industrial Internet | 18.81+0.75+4.15% |
600050 China United Network Comm | 5.48+0.16+3.01% |
600340 China Fortune Land | 2.44+0.05+2.09% |
Name | Price |
---|---|
601328 Bank of Communications Co Ltd | 7.41-0.06-0.80% |
601288 Agricultural Bank China A | 5.38-0.04-0.74% |
601166 Industrial Bank | 20.73-0.14-0.67% |
601398 ICBC | 6.98-0.03-0.43% |
601229 Bank of Shanghai | 10.34-0.04-0.39% |