Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | -0.70% |
Sep 20, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | -1.17% |
Sep 19, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | 0.92% |
Sep 18, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | -0.29% |
Sep 13, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -0.82% |
Sep 12, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | -1.30% |
Sep 11, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | 0.58% |
Sep 10, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | -0.98% |
Sep 09, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | -0.09% |
Sep 06, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | -1.59% |
Sep 05, 2024 | 0.692 | 0.692 | 0.692 | 0.692 | 0.90% |
Sep 04, 2024 | 0.686 | 0.686 | 0.686 | 0.686 | 0.25% |
Sep 03, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | 0.84% |
Sep 02, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | -1.92% |
Aug 30, 2024 | 0.692 | 0.692 | 0.692 | 0.692 | 1.04% |
Aug 29, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | 1.23% |
Aug 28, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | -0.18% |
Aug 27, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | 0.00% |
Aug 26, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | -0.83% |
Highest: 0.692 | Lowest: 0.655 | Difference: 0.037 | Average: 0.676 | Change %: -4.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review