
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 0.997 | 0.997 | 0.997 | 0.991 | 0.58% |
Aug 21, 2025 | 0.991 | 0.991 | 0.991 | 0.986 | 0.53% |
Aug 20, 2025 | 0.986 | 0.986 | 0.986 | 0.980 | 0.64% |
Aug 19, 2025 | 0.980 | 0.980 | 0.981 | 0.980 | -0.09% |
Aug 18, 2025 | 0.981 | 0.981 | 0.981 | 0.972 | 0.88% |
Aug 15, 2025 | 0.972 | 0.972 | 0.972 | 0.961 | 1.11% |
Aug 14, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | -0.91% |
Aug 13, 2025 | 0.970 | 0.970 | 0.970 | 0.966 | 0.48% |
Aug 12, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
Aug 11, 2025 | 0.966 | 0.966 | 0.966 | 0.961 | 0.52% |
Aug 08, 2025 | 0.961 | 0.961 | 0.961 | 0.960 | 0.08% |
Aug 07, 2025 | 0.960 | 0.960 | 0.962 | 0.960 | -0.23% |
Aug 06, 2025 | 0.962 | 0.962 | 0.962 | 0.962 | 0.00% |
Aug 05, 2025 | 0.962 | 0.962 | 0.962 | 0.957 | 0.52% |
Aug 04, 2025 | 0.957 | 0.957 | 0.957 | 0.954 | 0.27% |
Aug 01, 2025 | 0.954 | 0.954 | 0.954 | 0.953 | 0.10% |
Jul 31, 2025 | 0.953 | 0.953 | 0.968 | 0.953 | -1.52% |
Jul 30, 2025 | 0.968 | 0.968 | 0.968 | 0.960 | 0.83% |
Jul 29, 2025 | 0.960 | 0.960 | 0.960 | 0.958 | 0.23% |
Jul 28, 2025 | 0.958 | 0.958 | 0.958 | 0.954 | 0.36% |
Jul 25, 2025 | 0.954 | 0.954 | 0.956 | 0.954 | -0.19% |
Jul 24, 2025 | 0.956 | 0.956 | 0.956 | 0.947 | 1.00% |
Highest: 0.997 | Lowest: 0.947 | Difference: 0.050 | Average: 0.967 | Change %: 5.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review