
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.577 | 1.577 | 1.577 | 1.565 | 0.77% |
Aug 28, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 1.43% |
Aug 27, 2025 | 1.543 | 1.543 | 1.564 | 1.543 | -1.34% |
Aug 26, 2025 | 1.564 | 1.564 | 1.569 | 1.564 | -0.32% |
Aug 25, 2025 | 1.569 | 1.569 | 1.569 | 1.542 | 1.75% |
Aug 22, 2025 | 1.542 | 1.542 | 1.542 | 1.514 | 1.85% |
Aug 21, 2025 | 1.514 | 1.514 | 1.514 | 1.509 | 0.33% |
Aug 20, 2025 | 1.509 | 1.509 | 1.509 | 1.492 | 1.14% |
Aug 19, 2025 | 1.492 | 1.492 | 1.498 | 1.492 | -0.40% |
Aug 18, 2025 | 1.498 | 1.498 | 1.498 | 1.487 | 0.74% |
Aug 15, 2025 | 1.487 | 1.487 | 1.487 | 1.477 | 0.68% |
Aug 14, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.00% |
Aug 13, 2025 | 1.477 | 1.477 | 1.477 | 1.467 | 0.68% |
Aug 12, 2025 | 1.467 | 1.467 | 1.467 | 1.459 | 0.55% |
Aug 11, 2025 | 1.459 | 1.459 | 1.459 | 1.454 | 0.34% |
Aug 08, 2025 | 1.454 | 1.454 | 1.456 | 1.454 | -0.14% |
Aug 07, 2025 | 1.456 | 1.456 | 1.456 | 1.455 | 0.07% |
Aug 06, 2025 | 1.455 | 1.455 | 1.455 | 1.451 | 0.28% |
Aug 05, 2025 | 1.451 | 1.451 | 1.451 | 1.440 | 0.76% |
Aug 04, 2025 | 1.440 | 1.440 | 1.440 | 1.435 | 0.35% |
Aug 01, 2025 | 1.435 | 1.435 | 1.442 | 1.435 | -0.49% |
Jul 31, 2025 | 1.442 | 1.442 | 1.467 | 1.442 | -1.70% |
Highest: 1.577 | Lowest: 1.435 | Difference: 0.142 | Average: 1.494 | Change %: 7.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review