
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.184 | 9.184 | 9.244 | 9.184 | -0.65% |
Aug 28, 2025 | 9.244 | 9.244 | 9.244 | 9.244 | -0.02% |
Aug 27, 2025 | 9.246 | 9.246 | 9.246 | 9.246 | 0.05% |
Aug 26, 2025 | 9.241 | 9.241 | 9.308 | 9.241 | -0.72% |
Aug 25, 2025 | 9.308 | 9.308 | 9.363 | 9.308 | -0.59% |
Aug 22, 2025 | 9.363 | 9.363 | 9.363 | 9.332 | 0.33% |
Aug 21, 2025 | 9.332 | 9.332 | 9.368 | 9.332 | -0.38% |
Aug 20, 2025 | 9.368 | 9.368 | 9.368 | 9.251 | 0.26% |
Aug 19, 2025 | 9.344 | 9.344 | 9.344 | 9.251 | 1.01% |
Aug 18, 2025 | 9.251 | 9.251 | 9.290 | 9.251 | -0.42% |
Aug 15, 2025 | 9.290 | 9.290 | 9.290 | 9.231 | 0.58% |
Aug 14, 2025 | 9.236 | 9.236 | 9.236 | 9.231 | 0.05% |
Aug 13, 2025 | 9.231 | 9.231 | 9.231 | 9.057 | 0.74% |
Aug 12, 2025 | 9.163 | 9.163 | 9.163 | 9.057 | 1.17% |
Aug 11, 2025 | 9.057 | 9.057 | 9.076 | 9.057 | -0.21% |
Aug 08, 2025 | 9.076 | 9.076 | 9.076 | 8.971 | 0.81% |
Aug 07, 2025 | 9.003 | 9.003 | 9.003 | 8.971 | 0.36% |
Aug 06, 2025 | 8.971 | 8.971 | 8.994 | 8.971 | -0.26% |
Aug 05, 2025 | 8.994 | 8.994 | 8.994 | 8.994 | 0.87% |
Aug 01, 2025 | 8.916 | 8.916 | 9.125 | 8.916 | -1.32% |
Highest: 9.368 | Lowest: 8.916 | Difference: 0.452 | Average: 9.191 | Change %: 1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review