
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 12.335 | 12.335 | 12.335 | 12.335 | 0.19% |
Jul 29, 2025 | 12.312 | 12.312 | 12.380 | 12.312 | -0.18% |
Jul 28, 2025 | 12.334 | 12.334 | 12.380 | 12.334 | -0.37% |
Jul 25, 2025 | 12.380 | 12.380 | 12.380 | 12.293 | 0.71% |
Jul 24, 2025 | 12.293 | 12.293 | 12.302 | 12.166 | -0.07% |
Jul 23, 2025 | 12.302 | 12.302 | 12.302 | 12.166 | 1.12% |
Jul 22, 2025 | 12.166 | 12.166 | 12.166 | 12.166 | 0.26% |
Jul 21, 2025 | 12.134 | 12.134 | 12.188 | 12.134 | -0.44% |
Jul 18, 2025 | 12.188 | 12.188 | 12.220 | 12.188 | -0.26% |
Jul 17, 2025 | 12.220 | 12.220 | 12.220 | 12.056 | 1.36% |
Jul 16, 2025 | 12.056 | 12.056 | 12.083 | 12.056 | -0.22% |
Jul 15, 2025 | 12.083 | 12.083 | 12.244 | 12.083 | -1.31% |
Jul 14, 2025 | 12.244 | 12.244 | 12.244 | 12.213 | 0.25% |
Jul 11, 2025 | 12.213 | 12.213 | 12.288 | 12.213 | -0.61% |
Jul 10, 2025 | 12.288 | 12.288 | 12.288 | 12.178 | 0.23% |
Jul 09, 2025 | 12.260 | 12.260 | 12.260 | 12.124 | 0.67% |
Jul 08, 2025 | 12.178 | 12.178 | 12.178 | 12.124 | 0.45% |
Jul 07, 2025 | 12.124 | 12.124 | 12.124 | 12.124 | -0.64% |
Jul 04, 2025 | 12.202 | 12.202 | 12.202 | 12.147 | 0.32% |
Jul 03, 2025 | 12.163 | 12.163 | 12.163 | 12.147 | 0.13% |
Jul 02, 2025 | 12.147 | 12.147 | 12.147 | 12.104 | 0.36% |
Highest: 12.380 | Lowest: 12.056 | Difference: 0.324 | Average: 12.220 | Change %: 1.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review