
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 12.104 | 12.104 | 12.104 | 12.104 | -0.48% |
Jun 27, 2025 | 12.162 | 12.162 | 12.162 | 11.974 | 0.70% |
Jun 26, 2025 | 12.078 | 12.078 | 12.078 | 11.974 | 0.87% |
Jun 25, 2025 | 11.974 | 11.974 | 12.030 | 11.974 | -0.47% |
Jun 24, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | 1.10% |
Jun 23, 2025 | 11.899 | 11.899 | 11.899 | 11.846 | 0.45% |
Jun 20, 2025 | 11.846 | 11.846 | 11.846 | 11.822 | 0.20% |
Jun 19, 2025 | 11.822 | 11.822 | 11.856 | 11.780 | -0.29% |
Jun 18, 2025 | 11.856 | 11.856 | 11.856 | 11.780 | 0.65% |
Jun 17, 2025 | 11.780 | 11.780 | 11.818 | 11.743 | -0.32% |
Jun 16, 2025 | 11.818 | 11.818 | 11.818 | 11.743 | 0.64% |
Jun 13, 2025 | 11.743 | 11.743 | 11.916 | 11.743 | -1.22% |
Jun 12, 2025 | 11.888 | 11.888 | 11.916 | 11.888 | -0.23% |
Jun 11, 2025 | 11.916 | 11.916 | 11.916 | 11.902 | 0.12% |
Jun 10, 2025 | 11.902 | 11.902 | 11.902 | 11.902 | -0.14% |
Jun 09, 2025 | 11.919 | 11.919 | 11.919 | 11.884 | 0.29% |
Jun 06, 2025 | 11.884 | 11.884 | 11.884 | 11.813 | 0.60% |
Jun 05, 2025 | 11.813 | 11.813 | 11.813 | 11.813 | -0.01% |
Jun 04, 2025 | 11.814 | 11.814 | 11.828 | 11.814 | -0.12% |
Jun 03, 2025 | 11.828 | 11.828 | 11.828 | 11.743 | 0.61% |
Jun 02, 2025 | 11.756 | 11.756 | 11.756 | 11.743 | 0.11% |
Highest: 12.162 | Lowest: 11.743 | Difference: 0.419 | Average: 11.897 | Change %: 3.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review