Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | -0.14% |
Nov 12, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | -0.43% |
Nov 08, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.43% |
Nov 07, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 1.12% |
Nov 06, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% |
Nov 05, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | -0.24% |
Nov 04, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 0.10% |
Nov 01, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -0.24% |
Oct 31, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34% |
Oct 30, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.39% |
Oct 29, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 0.29% |
Oct 28, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
Oct 25, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
Oct 24, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
Oct 23, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | -0.34% |
Oct 22, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% |
Oct 21, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% |
Oct 18, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 0.05% |
Oct 17, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | -0.29% |
Oct 16, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.05% |
Oct 15, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0.14% |
Highest: 20.92 | Lowest: 20.53 | Difference: 0.39 | Average: 20.71 | Change %: -0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review