Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 0.65% |
May 01, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 0.07% |
Apr 30, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | -1.35% |
Apr 29, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | -0.29% |
Apr 26, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 1.07% |
Apr 25, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | -0.64% |
Apr 24, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 0.10% |
Apr 23, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.17% |
Apr 22, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 0.66% |
Apr 19, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | -0.36% |
Apr 18, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | -0.16% |
Apr 17, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | -0.39% |
Apr 16, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 0.07% |
Apr 15, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | -0.81% |
Apr 12, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | -1.46% |
Apr 11, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 0.45% |
Apr 10, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | -0.89% |
Apr 09, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 0.32% |
Apr 08, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | -0.06% |
Apr 05, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 0.93% |
Highest: 31.55 | Lowest: 30.44 | Difference: 1.11 | Average: 30.95 | Change %: -0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review