
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 34.59 | 34.59 | 34.59 | 34.37 | 0.64% |
Jun 25, 2025 | 34.37 | 34.37 | 34.47 | 34.37 | -0.29% |
Jun 24, 2025 | 34.47 | 34.47 | 34.47 | 33.58 | 1.68% |
Jun 23, 2025 | 33.90 | 33.90 | 33.90 | 33.58 | 0.95% |
Jun 20, 2025 | 33.58 | 33.58 | 33.86 | 33.58 | -0.83% |
Jun 18, 2025 | 33.86 | 33.86 | 33.93 | 33.86 | -0.21% |
Jun 17, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | -0.93% |
Jun 16, 2025 | 34.25 | 34.25 | 34.25 | 34.07 | 0.53% |
Jun 13, 2025 | 34.07 | 34.07 | 34.50 | 34.07 | -1.25% |
Jun 12, 2025 | 34.50 | 34.50 | 34.50 | 34.23 | 0.79% |
Jun 11, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | -0.32% |
Jun 10, 2025 | 34.34 | 34.34 | 34.34 | 34.13 | 0.62% |
Jun 09, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 0.15% |
Jun 06, 2025 | 34.08 | 34.08 | 34.08 | 33.76 | 0.95% |
Jun 05, 2025 | 33.76 | 33.76 | 33.77 | 33.76 | -0.03% |
Jun 04, 2025 | 33.77 | 33.77 | 33.77 | 33.58 | 0.57% |
Jun 03, 2025 | 33.58 | 33.58 | 33.58 | 33.57 | 0.03% |
Jun 02, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 0.33% |
May 30, 2025 | 33.46 | 33.46 | 33.46 | 33.45 | 0.03% |
May 29, 2025 | 33.45 | 33.45 | 33.45 | 33.40 | 0.15% |
May 28, 2025 | 33.40 | 33.40 | 33.57 | 33.40 | -0.51% |
May 27, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 1.70% |
Highest: 34.59 | Lowest: 33.40 | Difference: 1.19 | Average: 33.95 | Change %: 4.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review